Ziff Davis Inc (JXC1)

26,20

-0,80

(-2,96%)

Geschlossen 19 Juli 10:00PM

Ziff Davis Inc (JXC1) Aktie

Current Price

26,20

( -2,96% )

Gebot

25,80

Fragen

26,40

Volumen

0,00

0,00 Tagesbereich 0,00

26,80 52-Wochen-Bereich 59,00

Handelsende

27,00

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.6	-2.23880597015	26.8	26.8	26.8	20	26.8	DE
4	-0.8	-2.96296296296	27	27.6	26.8	43	27.15968992	DE
12	-0.8	-2.96296296296	27	29.4	26.8	62	28.01954023	DE
26	-27.8	-51.4814814815	54	54	26.8	69	35.73782867	DE
52	-20.2	-43.5344827586	46.4	59	26.8	136	48.24666385	DE
156	-33.8	-56.3333333333	60	64.5	26.8	122	50.14107097	DE
260	-33.8	-56.3333333333	60	64.5	26.8	122	50.14107097	DE

What is the current Ziff Davis share price?

The current share price of Ziff Davis is 26,20 €

What is the 1 year trading range for Ziff Davis share price?

Ziff Davis has traded in the range of 26,80 € to 59,00 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M