ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Short Term Treasury

Vanguard Short Term Treasury (VGSH)

58,20
0,02
(0,03%)
Geschlossen 26 Juni 10:00PM
58,19
-0,01
(-0,02%)
Nach Börsenschluss: 1:59AM

Vanguard Short Term Treasury ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,009,009,500,009,250,000,00 %00-
50,008,008,500,008,250,000,00 %00-
51,007,007,500,007,250,000,00 %00-
52,006,006,500,006,250,000,00 %00-
53,005,105,605,365,350,000,00 %01-
54,004,104,500,004,300,000,00 %00-
55,003,103,500,003,300,000,00 %00-
56,002,052,450,002,250,000,00 %00-
57,001,151,400,001,2750,000,00 %00-
58,000,150,400,000,2750,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,100,000,000,000,00 %00-
61,000,000,100,000,000,000,00 %00-
62,000,000,100,000,000,000,00 %00-
63,000,000,100,000,000,000,00 %00-
64,000,000,100,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-
66,000,000,100,000,000,000,00 %00-
67,000,000,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,000,100,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,000,100,000,000,000,00 %00-
53,000,000,100,000,000,000,00 %00-
54,000,000,100,000,000,000,00 %00-
55,000,000,100,000,000,000,00 %00-
56,000,000,100,000,000,000,00 %00-
57,000,000,100,000,000,000,00 %00-
58,000,000,100,080,080,000,00 %014-
59,000,851,100,000,9750,000,00 %00-
60,001,852,100,001,9750,000,00 %00-
61,002,703,100,002,900,000,00 %00-
62,003,804,200,004,000,000,00 %00-
63,004,805,200,005,000,000,00 %00-
64,005,706,200,005,950,000,00 %00-
65,006,707,200,006,950,000,00 %00-
66,007,708,200,007,950,000,00 %00-
67,008,709,200,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,86M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,37M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,51M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,7M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
951,18M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,53M
INLFINLIF Limited
US$ 0,031
(-22,11%)
230,19M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,04M
Real McCoy Real McCoy 7 Minuten vor
But it’s dead right?
Timing101 Timing101 8 Minuten vor
Just noting the FILING posted today , many people as stated have no idea to look at the filings. NOTED.
SRXH
Timing101 Timing101 10 Minuten vor
I am well aware of Oscar Brito in OTC LAND, so are many others, he has/had been around on other symbols for
some time until he resigned from IQST Over Six Years Ago, the Pr from 3/4/2020
Links I always provide them
https://www.marketscreener.com/quote/stock/IQSTEL-INC-12079709
GNIS
gitreal gitreal 10 Minuten vor
Today's news? Regurgitating 20 year old data by con-men??

Where's Schappert's report? What were HIS results?
RITE
againstallodds againstallodds 12 Minuten vor
NOPE!!!
PDIV
tdtcal tdtcal 13 Minuten vor
It’s part of the payment for the IP in the merger.  Nothing new, just paperwork from the merger.
SRXH
radly radly 13 Minuten vor
Guess this company is just worthless
KTOS
Risk vs Reward Risk vs Reward 13 Minuten vor
I’ve saying all spring, don’t get worked up. Gonna be a long summer….. 
Looks like with today’s news it’s gonna be a long fall/winter as well…. 
2027 for the 🏆 
Maybe it reaches a penny again ?? 
RITE
zakattack zakattack 15 Minuten vor
Someone wants it has to
PDIV
kairos kairos 17 Minuten vor
DTREF News ...
https://x.com/rigatoni33/status/2070295439484547319
DTREF
imafan imafan 17 Minuten vor
The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!
HHSE
okwife okwife 18 Minuten vor
$BTC LOOK >>>https://www.youtube.com/watch?v=-b9R3biu4gk
BTCUSD
ipiros ipiros 19 Minuten vor
https://x.com/rigatoni33/status/2070295230205595878?s=46&t=1mtQtgXmx35-BlWutjUYiQ
DTREF
Timing101 Timing101 19 Minuten vor
Best to read the FILING first, the FILING covered through the END OF MARCH .
---
What that PR on 5/19 tells anyone who is reading it , IS THAT besides the UNRESTRICTED ALREADY , ALREADY issued , that there has
been MORE issued (hence the late update on OTC Markets) and probab
GNIS
bjl bjl 20 Minuten vor
Chairman Invests $1.95 million Through Option Exercise

Dateline or the Company) notes that the Company’s Non-Executive Chairman, Mr Mark Johnson AO, has invested A$1.95 million into the Company via the exercise of 97,668,802 listed Options (DTRO) that he held. Mr Johnson holds his sha
DTREF
dinogreeves dinogreeves 21 Minuten vor
Picture perfect scenario. Keeping fingers crossed.
TGLO
BIOChecker4 BIOChecker4 21 Minuten vor
He lied.
AVXL
okwife okwife 21 Minuten vor
CYBL$$$$ UPDATE ON X law suit behind them apparently .0019 up .0006
CYBL
dinogreeves dinogreeves 21 Minuten vor
Closed my position today.
GLND
Blish Blish 22 Minuten vor
This has been bleeding for a month and a half.🙈🙈
AEFI
BIOChecker4 BIOChecker4 22 Minuten vor
I think Anavex will be gone a lot sooner than a year. Maybe even by Labor Day.
AVXL
waterpro42 waterpro42 23 Minuten vor
Right, and my buds bid was hidden all day, MM tactics, same thing happened with  our trip 3 bids some weeks back
FITY
sqbz sqbz 24 Minuten vor
What was the reasons for Pestell's firing? Does it have anything to do with the science? TIA
CYDY
Timing101 Timing101 24 Minuten vor
Hate to put salt in post / wound...
--
But the Silence continues for MG, also in the Market today for $EZES ZERO TRADES, Nothing at all for Thursday 6/25/26.
EZES