ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
VinFast Auto Ltd

VinFast Auto Ltd (VFS)

3,6401
-0,1099
( -2,93% )
Aktualisiert: 16:47:55
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1609-4.233096553543.8013.883.624551493.80653571CS
4-0.2799-7.140306122453.924.13.625689503.81784488CS
12-0.4162-10.26058230414.05635.383.628763844.35632721CS
26-0.0499-1.352303523043.695.383.498182134.10385226CS
52-1.4399-28.3444881895.086.422.25514874584.16458864CS
156-17.6099-82.870117647121.25932.255244673811.8255576CS
260-17.6099-82.870117647121.25932.255244673811.8255576CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17404401003.75-0.04-1.063.763.783.64376331
17401809003.79-0.04-0.923.833.883.765583281
17400945003.825-0.01-0.133.843.843.77207703
17400081003.8300.003.833.853.78722420
17399217003.830.061.593.83.833.76420808
17395761003.770.051.343.743.853.74393896
17394897003.72-0.03-0.803.763.83.7518335
17394033003.750.12.743.653.763.65900149
17393169003.65-0.14-3.693.763.83.62011033977
17392305003.79-0.01-0.263.843.883.76504699
17389713003.8-0.07-1.813.873.94373.78618169
17388849003.87-0.01-0.263.883.9253.82474220
17387985003.880.051.313.853.9353.82399745
17387121003.830.041.063.793.8453.78488388
17386257003.79-0.11-2.823.8023.84993.76691729
17383665003.9-0.16-3.944.034.053.87718884
17382801004.05999990.246.283.824.13.82878842
17381937003.82-0.12-2.923.933.973.805740821
17381073003.935-0.01-0.133.923.983.885319863
17380209003.94-0.07-1.754.014.03853.88756770
17377617004.01-0.11-2.674.124.184714208
17376753004.1200.004.124.124.120
17375889004.120.040.984.14.134.07457930
17375025004.08-0.04-0.854.114.134.03570113
17371569004.115-0.01-0.124.124.184.09747636
17370705004.12-0.06-1.444.184.24.11442198
17369841004.1800.004.184.254.15930142
17368977004.18-0.09-2.114.30999994.364.14526976
17368113004.26999990.030.714.24.2754.08428482
17365521004.240.12.424.074.2454.03569305
17363793004.14-0.14-3.274.284.284.051381057
17362929004.28-0.12-2.734.444.4954.235455535
17362065004.4-0.15-3.304.544.6484.36928788
17359473004.550.358.334.224.584.2928347
17358609004.20.174.224.044.3254.011185759
17356881004.03-0.06-1.474.074.154848709
17356017004.09-0.23-5.324.234.26999994.08977226
17353425004.32-0.05-1.144.354.38014.19767069
17352561004.370.153.554.234.374.16914763
17350778404.220.010.244.224.354.1901376037
17349969004.21-0.01-0.244.154.234.08513250
17347377004.220.112.684.114.26999994.04728500
17346513004.110.061.484.114.18499994.055472574
17345649004.05-0.21-4.934.264.31994.01903701
17344785004.26-0.16-3.624.374.394.18849238
17343921004.42-0.07-1.564.534.534.35717614
17341329004.490.010.224.354.574.32728407
17340465004.480.122.754.44.48634.33701189
17339601004.36-0.21-4.604.724.724.25011309355
17338737004.57-0.4-8.05554.451264856
17337873004.970.081.644.995.384.91863394
17335281004.890.091.884.84.9654.62011239622
17334417004.8-0.27-5.335.075.354.76999992750816
17333553005.071.0325.504.05999995.294.037698961
17332689004.04-0.04-0.984.01999994.05999994345628
17331825004.08-0.07-1.694.114.18309994713822
17329178404.15-0.11-2.584.184.22064.08606639
17327505004.260.317.854.034.323.961476162
17326641003.950.030.644.094.093.89806591
17325777003.925-0.01-0.133.954.0953.925708663

VFS Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock