ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VinFast Auto Ltd

VinFast Auto Ltd (VFS)

3,25
-0,05
(-1,52%)
Geschlossen 28 März 9:00PM
3,28
0,03
(0,92%)
Nach Börsenschluss: 12:43AM
NASDAQ (iShares iBonds D…
NASDAQ (iShares iBonds Dec 2030 Term Treasury ETF)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 36.006
Neutral: 17.509
Verkaufen: 22.816
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
21:00:3619,52100form tVerkaufen19,5219,5376.331211nasd
21:00:0019,532619,5219,5376.231210nasd
21:00:0019,5326Odd lotKaufen19,5219,5376.231209nasd
21:00:0019,5373619,5219,5376.205208nasd
20:59:5919,53736Kaufen19,5219,5376.205207nasd
20:59:5919,53200Kaufen19,5219,5375.469206nasd
20:59:5919,53200Kaufen19,5219,5375.269205nasd
20:59:5919,53500Kaufen19,5219,5375.069204nasd
20:59:5919,53200Kaufen19,5219,5374.569203nasd
20:59:5019,5259Odd lot19,5219,5374.369202nasd
20:59:4619,53200Kaufen19,5219,5374.360201nasd
20:59:4619,53341Kaufen19,5219,5374.160200nasd
20:59:4619,53100Kaufen19,5219,5373.819199nasd
20:59:4619,53100Kaufen19,5219,5373.719198nasd
20:59:4619,53200Kaufen19,5219,5373.619197nasd
20:59:4619,53300Kaufen19,5219,5373.419196nasd
20:59:4619,53100Kaufen19,5219,5373.119195nasd
20:59:4619,53100Kaufen19,5219,5373.019194nasd
20:59:4619,53100Kaufen19,5219,5372.919193nasd
20:59:4619,53100Kaufen19,5219,5372.819192nasd
20:59:4619,53500Kaufen19,5219,5372.719191nasd
20:59:4619,52537Odd lot19,5219,5372.219190nasd
20:59:4619,532.000Kaufen19,5219,5372.182189nasd
20:59:4619,53100Kaufen19,5219,5370.182188nasd
20:59:4619,53100Kaufen19,5219,5370.082187nasd
20:59:4619,53100Kaufen19,5219,5369.982186nasd
20:59:4619,52513319,5219,5369.882185nasd
20:59:4619,52511Odd lot19,5219,5369.749184nasd
20:59:4619,52514Odd lot19,5219,5369.738183nasd
20:59:4619,52575Odd lot19,5219,5369.724182nasd
20:59:4619,52530019,5219,5369.649181nasd
20:59:4619,52510019,5219,5369.349180nasd
20:59:4619,52510019,5219,5369.249179nasd
20:59:4619,52523119,5219,5369.149178nasd
20:59:4619,5258Odd lot19,5219,5368.918177nasd
20:59:4619,52510019,5219,5368.910176nasd
20:59:4619,52526Odd lot19,5219,5368.810175nasd
20:59:4619,52552Odd lot19,5219,5368.784174nasd
20:59:4619,52526Odd lot19,5219,5368.732173nasd
20:59:4619,52525Odd lot19,5219,5368.706172nasd
20:59:4619,52576Odd lot19,5219,5368.681171nasd
20:57:3119,526165Kaufen19,5219,5368.605170nasd
20:54:1919,5259Odd lot19,5219,5368.440169nasd
20:52:2219,52053Odd lotVerkaufen19,5219,5368.431168nasd
20:52:2219,52925Odd lotKaufen19,5219,5368.428167nasd
20:52:2219,52528619,5219,5368.423166nasd
20:52:2219,52510019,5219,5368.137165nasd
20:43:3919,5212125Verkaufen19,5219,5368.037164nasd
20:40:4319,52109Verkaufen19,5219,5367.912163nasd
20:38:1119,52594719,5219,5367.803162nasd
20:36:4419,520552Odd lotVerkaufen19,5219,5366.856161nasd
20:30:1319,52536Odd lot19,5219,5366.804160nasd
20:28:3719,5287515Kaufen19,5219,5366.768159nasd
20:22:0819,5287768Kaufen19,5219,5366.253158nasd
20:22:0819,5282102Kaufen19,5219,5365.485157nasd
20:22:0819,5251.53719,5219,5365.383156nasd
20:22:0819,5287615Kaufen19,5219,5363.846155nasd
20:22:0819,526717Kaufen19,5219,5363.231154nasd
20:18:4819,5202100Verkaufen19,5219,5362.514153nasd
20:14:4919,5251.21219,5219,5362.414152nasd
20:07:4919,5201160Verkaufen19,5219,5361.202151nasd
19:59:3019,52518119,5219,5361.042150nasd
19:56:3619,5201145Verkaufen19,5219,5360.861149nasd
19:53:3019,52535819,5219,5360.716148nasd
19:51:2919,52551219,5219,5360.358147nasd
19:50:1019,5285318Kaufen19,5219,5359.846146nasd
19:45:1419,52542019,5219,5359.528145nasd
19:34:4319,52180Odd lotVerkaufen19,5219,5359.108144nasd
19:22:0719,52512Odd lot19,5219,5359.028143nasd
19:22:0219,5212Odd lotVerkaufen19,5219,5359.016142nasd
19:17:2319,52536719,5219,5359.004141nasd
19:16:5919,5259Odd lot19,5219,5358.637140nasd
19:16:3919,5259Odd lot19,5219,5358.628139nasd
19:16:0119,5392Odd lotKaufen19,5219,5358.619138nasd
19:14:0019,5254.39919,5219,5358.527137nasd
19:08:2219,526344Odd lotKaufen19,5219,5354.128136nasd
18:58:1019,520945Odd lotVerkaufen19,5219,5354.084135nasd
18:55:3519,53184Kaufen19,5219,5354.039134nasd
18:53:2519,5292124Kaufen19,5219,5353.855133nasd
18:52:5219,52598Odd lot19,5219,5353.731132nasd
18:35:0419,52548319,5219,5353.633131nasd
18:26:1719,510129Odd lotVerkaufen19,5119,5253.150130nasd
18:15:1719,52457Verkaufen19,5219,5353.121129nasd
18:15:1719,5239Odd lotVerkaufen19,5219,5352.664128nasd
18:15:1719,524Odd lotVerkaufen19,5219,5352.625127nasd
18:15:1719,52100Verkaufen19,5219,5352.621126nasd
18:15:1719,52600Verkaufen19,5219,5352.521125nasd
18:15:1719,52500Verkaufen19,5219,5351.921124nasd
18:15:1719,521.000Verkaufen19,5219,5351.421123nasd
18:15:1719,52100Verkaufen19,5219,5350.421122nasd
18:12:1219,52174Verkaufen19,5219,5350.321121nasd
18:08:4019,527524Odd lotKaufen19,5219,5350.147120nasd
17:56:3919,5206110Verkaufen19,5219,5350.123119nasd
17:54:0619,52100Kaufen19,5119,5250.013118nasd
17:48:1219,51958Odd lotKaufen19,5119,5249.913117nasd
17:46:0819,51521519,5119,5249.905116nasd
17:41:1819,52100Verkaufen19,5219,5349.690115nasd
17:41:1819,52916Verkaufen19,5219,5349.590114nasd
17:41:1819,5220Odd lotVerkaufen19,5219,5348.674113nasd
17:41:1819,52100Verkaufen19,5219,5348.654112nasd

Kürzlich von Ihnen besucht

Delayed Upgrade Clock