VinFast Auto (VFS) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

VinFast Auto Ltd (VFS)

3,25

-0,05

(-1,52%)

Geschlossen 28 März 9:00PM

Verzögert um 15 Minuten

3,28

0,03

(0,92%)

Nach Börsenschluss: 12:43AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 36.006

Neutral: 17.509

Verkaufen: 22.816

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:00:36	19,52	100	form t	Verkaufen	19,52	19,53		76.331	211	nasd
21:00:00	19,53	26			19,52	19,53		76.231	210	nasd
21:00:00	19,53	26	Odd lot	Kaufen	19,52	19,53		76.231	209	nasd
21:00:00	19,53	736			19,52	19,53		76.205	208	nasd
20:59:59	19,53	736		Kaufen	19,52	19,53		76.205	207	nasd
20:59:59	19,53	200		Kaufen	19,52	19,53		75.469	206	nasd
20:59:59	19,53	200		Kaufen	19,52	19,53		75.269	205	nasd
20:59:59	19,53	500		Kaufen	19,52	19,53		75.069	204	nasd
20:59:59	19,53	200		Kaufen	19,52	19,53		74.569	203	nasd
20:59:50	19,525	9	Odd lot		19,52	19,53		74.369	202	nasd
20:59:46	19,53	200		Kaufen	19,52	19,53		74.360	201	nasd
20:59:46	19,53	341		Kaufen	19,52	19,53		74.160	200	nasd
20:59:46	19,53	100		Kaufen	19,52	19,53		73.819	199	nasd
20:59:46	19,53	100		Kaufen	19,52	19,53		73.719	198	nasd
20:59:46	19,53	200		Kaufen	19,52	19,53		73.619	197	nasd
20:59:46	19,53	300		Kaufen	19,52	19,53		73.419	196	nasd
20:59:46	19,53	100		Kaufen	19,52	19,53		73.119	195	nasd
20:59:46	19,53	100		Kaufen	19,52	19,53		73.019	194	nasd
20:59:46	19,53	100		Kaufen	19,52	19,53		72.919	193	nasd
20:59:46	19,53	100		Kaufen	19,52	19,53		72.819	192	nasd
20:59:46	19,53	500		Kaufen	19,52	19,53		72.719	191	nasd
20:59:46	19,525	37	Odd lot		19,52	19,53		72.219	190	nasd
20:59:46	19,53	2.000		Kaufen	19,52	19,53		72.182	189	nasd
20:59:46	19,53	100		Kaufen	19,52	19,53		70.182	188	nasd
20:59:46	19,53	100		Kaufen	19,52	19,53		70.082	187	nasd
20:59:46	19,53	100		Kaufen	19,52	19,53		69.982	186	nasd
20:59:46	19,525	133			19,52	19,53		69.882	185	nasd
20:59:46	19,525	11	Odd lot		19,52	19,53		69.749	184	nasd
20:59:46	19,525	14	Odd lot		19,52	19,53		69.738	183	nasd
20:59:46	19,525	75	Odd lot		19,52	19,53		69.724	182	nasd
20:59:46	19,525	300			19,52	19,53		69.649	181	nasd
20:59:46	19,525	100			19,52	19,53		69.349	180	nasd
20:59:46	19,525	100			19,52	19,53		69.249	179	nasd
20:59:46	19,525	231			19,52	19,53		69.149	178	nasd
20:59:46	19,525	8	Odd lot		19,52	19,53		68.918	177	nasd
20:59:46	19,525	100			19,52	19,53		68.910	176	nasd
20:59:46	19,525	26	Odd lot		19,52	19,53		68.810	175	nasd
20:59:46	19,525	52	Odd lot		19,52	19,53		68.784	174	nasd
20:59:46	19,525	26	Odd lot		19,52	19,53		68.732	173	nasd
20:59:46	19,525	25	Odd lot		19,52	19,53		68.706	172	nasd
20:59:46	19,525	76	Odd lot		19,52	19,53		68.681	171	nasd
20:57:31	19,526	165		Kaufen	19,52	19,53		68.605	170	nasd
20:54:19	19,525	9	Odd lot		19,52	19,53		68.440	169	nasd
20:52:22	19,5205	3	Odd lot	Verkaufen	19,52	19,53		68.431	168	nasd
20:52:22	19,5292	5	Odd lot	Kaufen	19,52	19,53		68.428	167	nasd
20:52:22	19,525	286			19,52	19,53		68.423	166	nasd
20:52:22	19,525	100			19,52	19,53		68.137	165	nasd
20:43:39	19,5212	125		Verkaufen	19,52	19,53		68.037	164	nasd
20:40:43	19,52	109		Verkaufen	19,52	19,53		67.912	163	nasd
20:38:11	19,525	947			19,52	19,53		67.803	162	nasd
20:36:44	19,5205	52	Odd lot	Verkaufen	19,52	19,53		66.856	161	nasd
20:30:13	19,525	36	Odd lot		19,52	19,53		66.804	160	nasd
20:28:37	19,5287	515		Kaufen	19,52	19,53		66.768	159	nasd
20:22:08	19,5287	768		Kaufen	19,52	19,53		66.253	158	nasd
20:22:08	19,5282	102		Kaufen	19,52	19,53		65.485	157	nasd
20:22:08	19,525	1.537			19,52	19,53		65.383	156	nasd
20:22:08	19,5287	615		Kaufen	19,52	19,53		63.846	155	nasd
20:22:08	19,526	717		Kaufen	19,52	19,53		63.231	154	nasd
20:18:48	19,5202	100		Verkaufen	19,52	19,53		62.514	153	nasd
20:14:49	19,525	1.212			19,52	19,53		62.414	152	nasd
20:07:49	19,5201	160		Verkaufen	19,52	19,53		61.202	151	nasd
19:59:30	19,525	181			19,52	19,53		61.042	150	nasd
19:56:36	19,5201	145		Verkaufen	19,52	19,53		60.861	149	nasd
19:53:30	19,525	358			19,52	19,53		60.716	148	nasd
19:51:29	19,525	512			19,52	19,53		60.358	147	nasd
19:50:10	19,5285	318		Kaufen	19,52	19,53		59.846	146	nasd
19:45:14	19,525	420			19,52	19,53		59.528	145	nasd
19:34:43	19,521	80	Odd lot	Verkaufen	19,52	19,53		59.108	144	nasd
19:22:07	19,525	12	Odd lot		19,52	19,53		59.028	143	nasd
19:22:02	19,52	12	Odd lot	Verkaufen	19,52	19,53		59.016	142	nasd
19:17:23	19,525	367			19,52	19,53		59.004	141	nasd
19:16:59	19,525	9	Odd lot		19,52	19,53		58.637	140	nasd
19:16:39	19,525	9	Odd lot		19,52	19,53		58.628	139	nasd
19:16:01	19,53	92	Odd lot	Kaufen	19,52	19,53		58.619	138	nasd
19:14:00	19,525	4.399			19,52	19,53		58.527	137	nasd
19:08:22	19,5263	44	Odd lot	Kaufen	19,52	19,53		54.128	136	nasd
18:58:10	19,5209	45	Odd lot	Verkaufen	19,52	19,53		54.084	135	nasd
18:55:35	19,53	184		Kaufen	19,52	19,53		54.039	134	nasd
18:53:25	19,5292	124		Kaufen	19,52	19,53		53.855	133	nasd
18:52:52	19,525	98	Odd lot		19,52	19,53		53.731	132	nasd
18:35:04	19,525	483			19,52	19,53		53.633	131	nasd
18:26:17	19,5101	29	Odd lot	Verkaufen	19,51	19,52		53.150	130	nasd
18:15:17	19,52	457		Verkaufen	19,52	19,53		53.121	129	nasd
18:15:17	19,52	39	Odd lot	Verkaufen	19,52	19,53		52.664	128	nasd
18:15:17	19,52	4	Odd lot	Verkaufen	19,52	19,53		52.625	127	nasd
18:15:17	19,52	100		Verkaufen	19,52	19,53		52.621	126	nasd
18:15:17	19,52	600		Verkaufen	19,52	19,53		52.521	125	nasd
18:15:17	19,52	500		Verkaufen	19,52	19,53		51.921	124	nasd
18:15:17	19,52	1.000		Verkaufen	19,52	19,53		51.421	123	nasd
18:15:17	19,52	100		Verkaufen	19,52	19,53		50.421	122	nasd
18:12:12	19,52	174		Verkaufen	19,52	19,53		50.321	121	nasd
18:08:40	19,5275	24	Odd lot	Kaufen	19,52	19,53		50.147	120	nasd
17:56:39	19,5206	110		Verkaufen	19,52	19,53		50.123	119	nasd
17:54:06	19,52	100		Kaufen	19,51	19,52		50.013	118	nasd
17:48:12	19,5195	8	Odd lot	Kaufen	19,51	19,52		49.913	117	nasd
17:46:08	19,515	215			19,51	19,52		49.905	116	nasd
17:41:18	19,52	100		Verkaufen	19,52	19,53		49.690	115	nasd
17:41:18	19,52	916		Verkaufen	19,52	19,53		49.590	114	nasd
17:41:18	19,52	20	Odd lot	Verkaufen	19,52	19,53		48.674	113	nasd
17:41:18	19,52	100		Verkaufen	19,52	19,53		48.654	112	nasd

iShares iBonds Dec 2030 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:09:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:09:55] Language: en-US
OKAY: [03:09:55] Cookies are enabled
OKAY: [03:09:55] Browser supports RequestAnimationFrame
OKAY: [03:09:55] Browser supports the WebScoket API
INFO: [03:09:55] Starting session (trades) for guest
INFO: [03:09:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:09:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AVFS
- feedSymbol = N%5EVFS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:09:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:09:55] Streamer WS Hostname: c1677011710c
INFO: [03:09:55] Starting the trades app
INFO: [03:09:55] [START]: Symbol loook up for N^VFS
INFO: [03:09:55] [FINSH]: Symbol loook up for N^VFS
INFO: [03:09:55] Loaded configuration for trades
INFO: [03:09:55] Creating trades table...
INFO: [03:09:55] Starting trades table for NASDAQ:IBTK without montage
INFO: [03:09:55] lo-streamer/1/dist-swarm
INFO: [03:09:55] lo-streamer/1/dist-swarm
INFO: [03:09:55] lo-streamer/1/dist-swarm
INFO: [03:09:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:09:55] Language: en-US
OKAY: [03:09:55] Cookies are enabled
OKAY: [03:09:55] Browser supports RequestAnimationFrame
OKAY: [03:09:55] Browser supports the WebScoket API
INFO: [03:09:55] Starting session (trades) for guest
INFO: [03:09:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:09:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AVFS
- feedSymbol = N%5EVFS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:09:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:09:55] Streamer WS Hostname: c1677011710c
INFO: [03:09:55] Starting the trades app
INFO: [03:09:55] [START]: Symbol loook up for N^VFS
INFO: [03:09:55] [FINSH]: Symbol loook up for N^VFS
INFO: [03:09:55] Loaded configuration for trades
INFO: [03:09:55] Creating trades table...
INFO: [03:09:55] Starting trades table for NASDAQ:IBTK without montage
INFO: [03:09:55] lo-streamer/1/dist-swarm
INFO: [03:09:55] lo-streamer/1/dist-swarm
INFO: [03:09:55] lo-streamer/1/dist-swarm