Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (iShares iBonds Dec 2030 Term Treasury ETF) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
21:00:36 | 19,52 | 100 | form t | Verkaufen | 19,52 | 19,53 | 76.331 | 211 | nasd | |
21:00:00 | 19,53 | 26 | 19,52 | 19,53 | 76.231 | 210 | nasd | |||
21:00:00 | 19,53 | 26 | Odd lot | Kaufen | 19,52 | 19,53 | 76.231 | 209 | nasd | |
21:00:00 | 19,53 | 736 | 19,52 | 19,53 | 76.205 | 208 | nasd | |||
20:59:59 | 19,53 | 736 | Kaufen | 19,52 | 19,53 | 76.205 | 207 | nasd | ||
20:59:59 | 19,53 | 200 | Kaufen | 19,52 | 19,53 | 75.469 | 206 | nasd | ||
20:59:59 | 19,53 | 200 | Kaufen | 19,52 | 19,53 | 75.269 | 205 | nasd | ||
20:59:59 | 19,53 | 500 | Kaufen | 19,52 | 19,53 | 75.069 | 204 | nasd | ||
20:59:59 | 19,53 | 200 | Kaufen | 19,52 | 19,53 | 74.569 | 203 | nasd | ||
20:59:50 | 19,525 | 9 | Odd lot | 19,52 | 19,53 | 74.369 | 202 | nasd | ||
20:59:46 | 19,53 | 200 | Kaufen | 19,52 | 19,53 | 74.360 | 201 | nasd | ||
20:59:46 | 19,53 | 341 | Kaufen | 19,52 | 19,53 | 74.160 | 200 | nasd | ||
20:59:46 | 19,53 | 100 | Kaufen | 19,52 | 19,53 | 73.819 | 199 | nasd | ||
20:59:46 | 19,53 | 100 | Kaufen | 19,52 | 19,53 | 73.719 | 198 | nasd | ||
20:59:46 | 19,53 | 200 | Kaufen | 19,52 | 19,53 | 73.619 | 197 | nasd | ||
20:59:46 | 19,53 | 300 | Kaufen | 19,52 | 19,53 | 73.419 | 196 | nasd | ||
20:59:46 | 19,53 | 100 | Kaufen | 19,52 | 19,53 | 73.119 | 195 | nasd | ||
20:59:46 | 19,53 | 100 | Kaufen | 19,52 | 19,53 | 73.019 | 194 | nasd | ||
20:59:46 | 19,53 | 100 | Kaufen | 19,52 | 19,53 | 72.919 | 193 | nasd | ||
20:59:46 | 19,53 | 100 | Kaufen | 19,52 | 19,53 | 72.819 | 192 | nasd | ||
20:59:46 | 19,53 | 500 | Kaufen | 19,52 | 19,53 | 72.719 | 191 | nasd | ||
20:59:46 | 19,525 | 37 | Odd lot | 19,52 | 19,53 | 72.219 | 190 | nasd | ||
20:59:46 | 19,53 | 2.000 | Kaufen | 19,52 | 19,53 | 72.182 | 189 | nasd | ||
20:59:46 | 19,53 | 100 | Kaufen | 19,52 | 19,53 | 70.182 | 188 | nasd | ||
20:59:46 | 19,53 | 100 | Kaufen | 19,52 | 19,53 | 70.082 | 187 | nasd | ||
20:59:46 | 19,53 | 100 | Kaufen | 19,52 | 19,53 | 69.982 | 186 | nasd | ||
20:59:46 | 19,525 | 133 | 19,52 | 19,53 | 69.882 | 185 | nasd | |||
20:59:46 | 19,525 | 11 | Odd lot | 19,52 | 19,53 | 69.749 | 184 | nasd | ||
20:59:46 | 19,525 | 14 | Odd lot | 19,52 | 19,53 | 69.738 | 183 | nasd | ||
20:59:46 | 19,525 | 75 | Odd lot | 19,52 | 19,53 | 69.724 | 182 | nasd | ||
20:59:46 | 19,525 | 300 | 19,52 | 19,53 | 69.649 | 181 | nasd | |||
20:59:46 | 19,525 | 100 | 19,52 | 19,53 | 69.349 | 180 | nasd | |||
20:59:46 | 19,525 | 100 | 19,52 | 19,53 | 69.249 | 179 | nasd | |||
20:59:46 | 19,525 | 231 | 19,52 | 19,53 | 69.149 | 178 | nasd | |||
20:59:46 | 19,525 | 8 | Odd lot | 19,52 | 19,53 | 68.918 | 177 | nasd | ||
20:59:46 | 19,525 | 100 | 19,52 | 19,53 | 68.910 | 176 | nasd | |||
20:59:46 | 19,525 | 26 | Odd lot | 19,52 | 19,53 | 68.810 | 175 | nasd | ||
20:59:46 | 19,525 | 52 | Odd lot | 19,52 | 19,53 | 68.784 | 174 | nasd | ||
20:59:46 | 19,525 | 26 | Odd lot | 19,52 | 19,53 | 68.732 | 173 | nasd | ||
20:59:46 | 19,525 | 25 | Odd lot | 19,52 | 19,53 | 68.706 | 172 | nasd | ||
20:59:46 | 19,525 | 76 | Odd lot | 19,52 | 19,53 | 68.681 | 171 | nasd | ||
20:57:31 | 19,526 | 165 | Kaufen | 19,52 | 19,53 | 68.605 | 170 | nasd | ||
20:54:19 | 19,525 | 9 | Odd lot | 19,52 | 19,53 | 68.440 | 169 | nasd | ||
20:52:22 | 19,5205 | 3 | Odd lot | Verkaufen | 19,52 | 19,53 | 68.431 | 168 | nasd | |
20:52:22 | 19,5292 | 5 | Odd lot | Kaufen | 19,52 | 19,53 | 68.428 | 167 | nasd | |
20:52:22 | 19,525 | 286 | 19,52 | 19,53 | 68.423 | 166 | nasd | |||
20:52:22 | 19,525 | 100 | 19,52 | 19,53 | 68.137 | 165 | nasd | |||
20:43:39 | 19,5212 | 125 | Verkaufen | 19,52 | 19,53 | 68.037 | 164 | nasd | ||
20:40:43 | 19,52 | 109 | Verkaufen | 19,52 | 19,53 | 67.912 | 163 | nasd | ||
20:38:11 | 19,525 | 947 | 19,52 | 19,53 | 67.803 | 162 | nasd | |||
20:36:44 | 19,5205 | 52 | Odd lot | Verkaufen | 19,52 | 19,53 | 66.856 | 161 | nasd | |
20:30:13 | 19,525 | 36 | Odd lot | 19,52 | 19,53 | 66.804 | 160 | nasd | ||
20:28:37 | 19,5287 | 515 | Kaufen | 19,52 | 19,53 | 66.768 | 159 | nasd | ||
20:22:08 | 19,5287 | 768 | Kaufen | 19,52 | 19,53 | 66.253 | 158 | nasd | ||
20:22:08 | 19,5282 | 102 | Kaufen | 19,52 | 19,53 | 65.485 | 157 | nasd | ||
20:22:08 | 19,525 | 1.537 | 19,52 | 19,53 | 65.383 | 156 | nasd | |||
20:22:08 | 19,5287 | 615 | Kaufen | 19,52 | 19,53 | 63.846 | 155 | nasd | ||
20:22:08 | 19,526 | 717 | Kaufen | 19,52 | 19,53 | 63.231 | 154 | nasd | ||
20:18:48 | 19,5202 | 100 | Verkaufen | 19,52 | 19,53 | 62.514 | 153 | nasd | ||
20:14:49 | 19,525 | 1.212 | 19,52 | 19,53 | 62.414 | 152 | nasd | |||
20:07:49 | 19,5201 | 160 | Verkaufen | 19,52 | 19,53 | 61.202 | 151 | nasd | ||
19:59:30 | 19,525 | 181 | 19,52 | 19,53 | 61.042 | 150 | nasd | |||
19:56:36 | 19,5201 | 145 | Verkaufen | 19,52 | 19,53 | 60.861 | 149 | nasd | ||
19:53:30 | 19,525 | 358 | 19,52 | 19,53 | 60.716 | 148 | nasd | |||
19:51:29 | 19,525 | 512 | 19,52 | 19,53 | 60.358 | 147 | nasd | |||
19:50:10 | 19,5285 | 318 | Kaufen | 19,52 | 19,53 | 59.846 | 146 | nasd | ||
19:45:14 | 19,525 | 420 | 19,52 | 19,53 | 59.528 | 145 | nasd | |||
19:34:43 | 19,521 | 80 | Odd lot | Verkaufen | 19,52 | 19,53 | 59.108 | 144 | nasd | |
19:22:07 | 19,525 | 12 | Odd lot | 19,52 | 19,53 | 59.028 | 143 | nasd | ||
19:22:02 | 19,52 | 12 | Odd lot | Verkaufen | 19,52 | 19,53 | 59.016 | 142 | nasd | |
19:17:23 | 19,525 | 367 | 19,52 | 19,53 | 59.004 | 141 | nasd | |||
19:16:59 | 19,525 | 9 | Odd lot | 19,52 | 19,53 | 58.637 | 140 | nasd | ||
19:16:39 | 19,525 | 9 | Odd lot | 19,52 | 19,53 | 58.628 | 139 | nasd | ||
19:16:01 | 19,53 | 92 | Odd lot | Kaufen | 19,52 | 19,53 | 58.619 | 138 | nasd | |
19:14:00 | 19,525 | 4.399 | 19,52 | 19,53 | 58.527 | 137 | nasd | |||
19:08:22 | 19,5263 | 44 | Odd lot | Kaufen | 19,52 | 19,53 | 54.128 | 136 | nasd | |
18:58:10 | 19,5209 | 45 | Odd lot | Verkaufen | 19,52 | 19,53 | 54.084 | 135 | nasd | |
18:55:35 | 19,53 | 184 | Kaufen | 19,52 | 19,53 | 54.039 | 134 | nasd | ||
18:53:25 | 19,5292 | 124 | Kaufen | 19,52 | 19,53 | 53.855 | 133 | nasd | ||
18:52:52 | 19,525 | 98 | Odd lot | 19,52 | 19,53 | 53.731 | 132 | nasd | ||
18:35:04 | 19,525 | 483 | 19,52 | 19,53 | 53.633 | 131 | nasd | |||
18:26:17 | 19,5101 | 29 | Odd lot | Verkaufen | 19,51 | 19,52 | 53.150 | 130 | nasd | |
18:15:17 | 19,52 | 457 | Verkaufen | 19,52 | 19,53 | 53.121 | 129 | nasd | ||
18:15:17 | 19,52 | 39 | Odd lot | Verkaufen | 19,52 | 19,53 | 52.664 | 128 | nasd | |
18:15:17 | 19,52 | 4 | Odd lot | Verkaufen | 19,52 | 19,53 | 52.625 | 127 | nasd | |
18:15:17 | 19,52 | 100 | Verkaufen | 19,52 | 19,53 | 52.621 | 126 | nasd | ||
18:15:17 | 19,52 | 600 | Verkaufen | 19,52 | 19,53 | 52.521 | 125 | nasd | ||
18:15:17 | 19,52 | 500 | Verkaufen | 19,52 | 19,53 | 51.921 | 124 | nasd | ||
18:15:17 | 19,52 | 1.000 | Verkaufen | 19,52 | 19,53 | 51.421 | 123 | nasd | ||
18:15:17 | 19,52 | 100 | Verkaufen | 19,52 | 19,53 | 50.421 | 122 | nasd | ||
18:12:12 | 19,52 | 174 | Verkaufen | 19,52 | 19,53 | 50.321 | 121 | nasd | ||
18:08:40 | 19,5275 | 24 | Odd lot | Kaufen | 19,52 | 19,53 | 50.147 | 120 | nasd | |
17:56:39 | 19,5206 | 110 | Verkaufen | 19,52 | 19,53 | 50.123 | 119 | nasd | ||
17:54:06 | 19,52 | 100 | Kaufen | 19,51 | 19,52 | 50.013 | 118 | nasd | ||
17:48:12 | 19,5195 | 8 | Odd lot | Kaufen | 19,51 | 19,52 | 49.913 | 117 | nasd | |
17:46:08 | 19,515 | 215 | 19,51 | 19,52 | 49.905 | 116 | nasd | |||
17:41:18 | 19,52 | 100 | Verkaufen | 19,52 | 19,53 | 49.690 | 115 | nasd | ||
17:41:18 | 19,52 | 916 | Verkaufen | 19,52 | 19,53 | 49.590 | 114 | nasd | ||
17:41:18 | 19,52 | 20 | Odd lot | Verkaufen | 19,52 | 19,53 | 48.674 | 113 | nasd | |
17:41:18 | 19,52 | 100 | Verkaufen | 19,52 | 19,53 | 48.654 | 112 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen