ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Veracyte Inc

Veracyte Inc (VCYT)

59,85
1,12
(1,91%)
Beim Schlusskurs: 02 Juli 10:00PM
59,85
0,00
( 0,00% )
Nach Börsenschluss: 12:31AM

Veracyte Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0037,8041,900,0039,850,000,00 %00-
22,5035,4039,400,0037,400,000,00 %00-
25,0032,9036,900,0034,900,000,00 %00-
30,0027,9032,000,0029,950,000,00 %00-
35,0022,9027,000,0024,950,000,00 %00-
40,0017,9022,0020,0119,950,000,00 %04-
45,0012,9017,1014,0015,000,000,00 %05-
50,008,4011,5010,469,950,000,00 %0118-
55,004,308,305,606,300,489,37 %13316:43:18
60,001,254,503,002,8750,000,00 %0502-
65,000,803,001,001,90-0,50-33,33 %1818:27:24
70,000,100,650,390,3750,000,00 %5019:34:10

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,250,000,000,000,00 %00-
22,500,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,000,250,000,000,000,00 %00-
35,000,000,350,170,170,000,00 %012-
40,000,002,150,950,950,000,00 %011-
45,000,402,250,401,3250,1033,33 %11520:31:07
50,000,052,350,401,20-0,02-4,76 %12320:31:07
55,000,103,107,751,600,000,00 %00-
60,001,054,903,002,9750,000,00 %03-
65,003,907,900,005,900,000,00 %00-
70,008,3012,300,0010,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
USDEStablecoinX Inc
US$ 7,14
(243,27%)
9,61M
DSYBig Tree Cloud Holdings Limited
US$ 5,75
(99,65%)
2,71M
SURGSurgePays Inc
US$ 0,63
(51,84%)
65,53M
JEM707 Cayman Holdings Ltd
US$ 4,15
(29,28%)
11,34M
IZMICZOOM Group Inc
US$ 0,408
(23,82%)
2,42M
TCToken Cat Ltd
US$ 3,70
(-22,92%)
726,84k
LHAILinkhome Holdings Inc
US$ 2,33
(-14,96%)
31,47M
SDOTSadot Group Inc
US$ 61,8474
(-14,10%)
289,01k
YDESYD Bio Ltd
US$ 2,00
(-13,42%)
1,3k
LGCLLucas GC Ltd
US$ 1,60
(-12,81%)
130,13k
SURGSurgePays Inc
US$ 0,63
(51,84%)
65,53M
LHAILinkhome Holdings Inc
US$ 2,33
(-14,96%)
31,47M
YHCLQR House Inc
US$ 0,0514
(-2,10%)
30M
INLFINLIF Limited
US$ 0,0308
(-6,10%)
15,22M
JEM707 Cayman Holdings Ltd
US$ 4,15
(29,28%)
11,34M
Julesb Julesb 3 Minuten vor
Bot
ELTP
Golden Cross Golden Cross 3 Minuten vor
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
Renee Renee 3 Minuten vor
Ubuy Holdings Inc changed to Longevity Diversified Holdings Inc and a one for 10 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
UBYH
Julesb Julesb 4 Minuten vor
It is clambake time! Not the same Rhode Island though.
ELTP
Telefon Telefon 6 Minuten vor
The jig is up. There's not going to be a buyout. The Rat only has one card left to play. That card is an R/S, which will kill the stock. ELTP will slip beneath the waves before the end of the fiscal year. Jump ship and get out while you can!
ELTP
pinhigh pinhigh 6 Minuten vor
Another tough day for the Biel shorters. They just can't seem to drive the PPS down. We have to feel sorry for them! lol Go Biel!
BIEL
Renee Renee 6 Minuten vor
CipherQore Inc, CFCI changed to Siki Co Ltd, SIKI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CFCI
ProfitChaser ProfitChaser 8 Minuten vor
Took the triple today. Out at the moment.
Monksdream Monksdream 8 Minuten vor
Thank you overseas traders
Renee Renee 8 Minuten vor
ULTHF changed to NRDMF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ULTHF
Genz2 Genz2 8 Minuten vor
Methinks, what about the Wave Endpoint Monitor for catching sneaky malware??? That product is GREAT!!!! Shouldn’t Microsoft be making the Wave Endpoint Monitor standard in Windows 11 or Windows 12 and licensed from Wave (a fair deal of course) if Microsoft charged $50 a seat for managing SEDs (Sel
peanutz peanutz 8 Minuten vor
I'm going to email him and congratulate him. This is ready now 🙌 👀
TWOH
Golden Cross Golden Cross 10 Minuten vor
Solid day
TWOH
diamondguru-one diamondguru-one 11 Minuten vor
dumb as a box of rocks......thank you again.......

posting OLD BS.......
PDIV
BuckBuckBuck BuckBuckBuck 11 Minuten vor
Esta Muerto.
HVCW
BuckBuckBuck BuckBuckBuck 11 Minuten vor
Esta Muerto.
HVCW
FOFreddie FOFreddie 12 Minuten vor
Thanks Neo - based on your methodology - For FMCC - can I assume $12.5 bn in earnings divided by 650 million shares with a 16 multiple - about $ 307 per share? Hope you are right!!! - $ 307 on common and $ 25 on JPS!! - best possible outcome. I am basically assuming common will be 10% of you
FMCC
Mr. Dragon Mr. Dragon 14 Minuten vor
Thanks to the orange menace, we may not even see our normal summer run.
NIO
OMOLIVES OMOLIVES 14 Minuten vor
Happy "Bobby Bonilla Day" !!!!!!! In case you are unaware:



Every July 1, the New York Mets deliver a payment of $1.193 million to Bobby Bonilla, a former outfielder who has not played for the club since 1999. The payments are an obligation the Mets took on when they g
realest8 realest8 16 Minuten vor
Where was any reference to this and what is it? TIA
VXIT
Luis Andros Luis Andros 16 Minuten vor
Of course you already know the answer. It's a shame you're a scumbag, and no one can have an actual conversation with you.

TWOH
PickStocks PickStocks 18 Minuten vor
Yes….but you will never know what was said or if it meant anything….17+ years still nothing unless you own RKT….
RKT
Smartypants2 Smartypants2 18 Minuten vor
You seriously don't know the answer to that? Of course, I believe XERI will be incredibly successful with NEXBOARD. More importantly, it will be even more successful adapting its underlying technology to any number of other applications in dozens of global industries.
XERI
Monksdream Monksdream 20 Minuten vor
USDE over $7 double wowser