ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.505,70
0,47%
S&P 500
6.037,88
0,72%
Dow Jones
44.556,04
0,30%
Euro vs US Dollar
1,03832
0,10%
Bitcoin
97.971,09
0,11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Puretech Health Plc (PRTC) Börsenkurse

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
147,20
-3,00
(-2,00%)
Geschlossen 05 Februar 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
147,20
Gebot
147,80
Fragen
148,20
Volumen
153.716
147,80 Tagesbereich 155,00
132,80 52-Wochen-Bereich 238,50
Marktkapitalisierung
352,428M
Handelsende
150,20
Handelsbeginn
155,00
Letzte Trade
42184
@
147.2
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
229.341p
VWAP
149,198
Durchschnittliches Volumen (3 Mio.)
680.212
Ausgegebene Aktien
239.421.312
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-5,39
Gewinn pro Aktie (EPS)
-0,27
Erlöse
65,12M
Nettogewinn
-65,7M

Über Puretech Health Plc

Sektor
Home Health Care Services
Branche
Home Health Care Services
Website
www.puretechhealth.com
Hauptsitz
London, Gbr
Gegründet
-
Puretech Health Plc is listed in the Home Health Care Services sector of the Londoner Börse with ticker PRTC. The last closing price for Puretech Health was 150,20p. Over the last year, Puretech Health shares have traded in a share price range of 132,80p to 238,50p.

Puretech Health currently has 239.421.312 shares in issue. The market capitalisation of Puretech Health is £359,61 million. Puretech Health has a price to earnings ratio (PE ratio) of -5.39.

PRTC Neueste Nachrichten

Weitere Nachrichten

PureTech receives FDA fast track designation for leukemia treatment

PureTech Health PLC on Thursday said that the US Food & Drug Administration has granted fast track designation to its ...

09 Januar 2025
Alliance News

IN BRIEF: PureTech Health says LYT-100 slows lung function decline

LC - Boston, Massachusetts-based biotechnology company - Notes that deupirfenidone, also known as LYT-100, slows lung ...

16 Dezember 2024
Alliance News

PureTech Health PLC PRTC's Ph2b in IPF Successful; New SOC Potential

PureTech Health PLC 16 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU 596/ 2014) AS IT FORMS...

16 Dezember 2024
RNS Regulatory News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 11 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

11 Dezember 2024
RNS Regulatory News

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

04 Dezember 2024
Alliance News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

27 November 2024
RNS Regulatory News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

27 November 2024
RNS Regulatory News

PureTech Health PLC Total Voting Rights

PureTech Health PLC 01 November 2024   PureTech Health plc   Total Voting Rights and Share Capital - Month End Disclosure   Pursuant to DTR 5.6.1 of the Disclosure Guidance and Transparency...

01 November 2024
RNS Regulatory News

PureTech Health PLC Director/PDMR Shareholding

PureTech Health PLC 31 October 2024   31 October 2024 PureTech Health plc   PDMR Notification   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

31 Oktober 2024
RNS Regulatory News

PureTech Health PLC PRTC's Seaport Closes $225M Series B Financing

PureTech Health PLC 21 October 2024   21 October 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Closes $225 Million Oversubscribed Series B Financing Round   Financing...

21 Oktober 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.83.37078651685142.4155141.2225483147.78306835DE
4-5.8-3.7908496732153155132.8461710142.14692034DE
12-18.6-11.2183353438165.8178132.8680212158.19110269DE
26-13-8.11485642946160.2178132.8658891155.86218992DE
52-47.8-24.5128205128195238.5132.8547681174.77284841DE
156-107.3-42.1611001965254.5300132.8414333196.40049994DE
260-142.8-49.2413793103290446132.8339559229.09338499DE

PRTC - Frequently Asked Questions (FAQ)

What is the current Puretech Health share price?
The current share price of Puretech Health is 147,20p
How many Puretech Health shares are in issue?
Puretech Health has 239.421.312 shares in issue
What is the market cap of Puretech Health?
The market capitalisation of Puretech Health is GBP 359,61M
What is the 1 year trading range for Puretech Health share price?
Puretech Health has traded in the range of 132,80p to 238,50p during the past year
What is the PE ratio of Puretech Health?
The price to earnings ratio of Puretech Health is -5,39
What is the cash to sales ratio of Puretech Health?
The cash to sales ratio of Puretech Health is 5,43
What is the reporting currency for Puretech Health?
Puretech Health reports financial results in USD
What is the latest annual turnover for Puretech Health?
The latest annual turnover of Puretech Health is USD 65,12M
What is the latest annual profit for Puretech Health?
The latest annual profit of Puretech Health is USD -65,7M
What is the registered address of Puretech Health?
The registered address for Puretech Health is C/O TMF GROUP, 13TH FLOOR, ONE ANGEL COURT, LONDON, EC2R 7HJ
What is the Puretech Health website address?
The website address for Puretech Health is www.puretechhealth.com
Which industry sector does Puretech Health operate in?
Puretech Health operates in the HOME HEALTH CARE SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAFStaffline Group Plc
24,10p
(28,19%)
2,54M
VASTVast Resources Plc
0,14p
(24,44%)
63,32M
CELCeladon Pharmaceuticals Plc
20,50p
(24,24%)
200,2k
OMIOrosur Mining Inc
7,35p
(20,49%)
9,54M
EUAEurasia Mining Plc
3,275p
(15,93%)
68,11M
FXPOFerrexpo Plc
66,10p
(-36,20%)
11,32M
AGTAAgriterra Ld
0,60p
(-25,00%)
2,66k
SCESurface Transforms Plc
0,315p
(-23,17%)
102,26M
ROQRoquefort Therapeutics Plc
2,65p
(-20,90%)
13,1M
SCGLSealand Capital Galaxy Limited
5,50p
(-20,29%)
10,61M
MSMNMosman Oil And Gas Limited
0,0435p
(2,35%)
605,51M
INSPInspirit Energy Holdings Plc
0,0031p
(10,71%)
558,71M
SYMESupply@me Capital Plc
0,003p
(0,00%)
446,77M
VODVodafone Group Plc
65,24p
(-6,83%)
375,45M
NTVONativo Resources Plc
0,0017p
(-5,56%)
319,73M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
PRTC
Puretech Health
AQSE
XWLD.GB
MSCI World UCITS ETF
BOV
W1EL34
Welltower OP
BOV
FRAS3
FRAS-LE ON
BIT
S28951
Societe Generale Effekten
BIT
P14GM6
BNP Paribas Issuance
BIT
NSCIT1639839
IBRD
BIT
ENAM
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten