Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Veracyte Inc | VCYT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,06 | 0,30% | 20,19 | 01:06:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,21 | 19,71 | 20,5394 | 20,19 | 20,13 |
VCYT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,34 | 20,92 | 19,09 | 19,79 | 687.857 | 0,85 | 4,40% |
| 1 Monat | 20,86 | 21,45 | 18,61 | 19,84 | 656.911 | -0,67 | -3,21% |
| 3 Monate | 24,44 | 26,59 | 18,61 | 21,84 | 700.257 | -4,25 | -17,39% |
| 6 Monate | 21,56 | 29,35 | 18,61 | 23,86 | 653.017 | -1,37 | -6,35% |
| 1 Jahr | 22,63 | 30,52 | 18,61 | 24,31 | 621.311 | -2,44 | -10,78% |
| 3 Jahre | 50,20 | 54,13 | 14,85 | 27,29 | 751.391 | -30,01 | -59,78% |
| 5 Jahre | 23,15 | 86,03 | 13,90 | 30,68 | 698.957 | -2,96 | -12,79% |
VCYT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 20,13 | 0,56 | 2,86% | 19,57 | 20,92 | 19,41 | 882.120 |
| 01 Mai 2024 | 19,57 | -0,77 | -3,79% | 19,90 | 20,21 | 19,55 | 646.746 |
| 30 Apr 2024 | 20,34 | 1,03 | 5,33% | 19,59 | 20,57 | 19,58 | 633.959 |
| 27 Apr 2024 | 19,31 | -0,17 | -0,87% | 19,55 | 19,77 | 19,16 | 629.746 |
| 26 Apr 2024 | 19,48 | -0,42 | -2,11% | 19,46 | 19,80 | 19,09 | 654.265 |
| 25 Apr 2024 | 19,90 | 0,07 | 0,35% | 19,85 | 20,0699 | 19,62 | 511.680 |
| 24 Apr 2024 | 19,83 | -0,02 | -0,10% | 19,88 | 20,70 | 19,81 | 563.798 |
| 23 Apr 2024 | 19,85 | 0,40 | 2,06% | 19,65 | 20,17 | 19,22 | 645.022 |
| 20 Apr 2024 | 19,45 | 0,25 | 1,30% | 19,11 | 19,54 | 19,02 | 1.359.624 |
| 19 Apr 2024 | 19,20 | 0,34 | 1,80% | 18,75 | 19,35 | 18,61 | 813.915 |
| 18 Apr 2024 | 18,86 | -0,06 | -0,32% | 19,17 | 19,34 | 18,74 | 656.366 |
| 17 Apr 2024 | 18,92 | -0,45 | -2,32% | 19,30 | 19,30 | 18,73 | 682.622 |
| 16 Apr 2024 | 19,37 | -0,86 | -4,25% | 20,18 | 20,24 | 19,12 | 828.929 |
| 13 Apr 2024 | 20,23 | -0,50 | -2,41% | 20,58 | 20,905 | 20,025 | 563.027 |
| 12 Apr 2024 | 20,73 | 0,02 | 0,10% | 21,01 | 21,01 | 20,36 | 435.007 |
| 11 Apr 2024 | 20,71 | -0,72 | -3,36% | 19,86 | 21,03 | 19,69 | 658.052 |
| 10 Apr 2024 | 21,43 | 0,74 | 3,58% | 20,91 | 21,45 | 20,69 | 622.033 |
| 09 Apr 2024 | 20,69 | 0,57 | 2,83% | 20,36 | 20,71 | 20,07 | 421.400 |
| 06 Apr 2024 | 20,12 | -0,05 | -0,25% | 19,87 | 20,355 | 19,72 | 480.459 |
| 05 Apr 2024 | 20,17 | -0,46 | -2,23% | 20,86 | 21,10 | 20,14 | 508.827 |
| 04 Apr 2024 | 20,63 | 0,12 | 0,59% | 20,23 | 20,97 | 20,022 | 702.071 |
| 03 Apr 2024 | 20,51 | -1,13 | -5,22% | 21,03 | 21,13 | 20,45 | 685.622 |
