Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Univest Financial Corporation (UVSP)
Univest Financial Corporation (UVSP) Optionen

Univest Financial Corporation (UVSP)

41,79

0,58

(1,41%)

Geschlossen 11 Juni 10:00PM

41,79

0,00

( 0,00% )

Vor Marktöffnung: 10:35AM

Univest Financial Corporation ([symbol]) Options

UVSP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	24,50	29,40	23,55	26,95	0,00	0,00 %	0	0	-
17,50	22,00	26,90	0,00	24,45	0,00	0,00 %	0	0	-
20,00	19,50	24,40	15,11	21,95	0,00	0,00 %	0	0	-
22,50	17,00	21,90	0,00	19,45	0,00	0,00 %	0	0	-
25,00	14,50	19,40	13,54	16,95	0,00	0,00 %	0	1	-
30,00	9,50	14,40	0,00	11,95	0,00	0,00 %	0	0	-
35,00	4,50	9,40	1,90	6,95	0,00	0,00 %	0	5	-
40,00	0,00	4,80	2,00	2,00	0,00	0,00 %	0	13	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,35	1,00	1,00	0,00	0,00 %	0	1	-
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
45,00	1,80	5,50	10,28	3,65	-0,00	0,00 %	0	0	-
50,00	6,80	10,50	0,00	8,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 3,9896 (308,73%)	17,02M
CCHHCCH Holdings Ltd	US$ 1,115 (222,25%)	14,49M
ZNBZeta Network Group	US$ 3,34 (158,91%)	3,15M
WTOUTime Limited	US$ 2,3485 (134,85%)	10,68M
QHQuhuo Ltd	US$ 5,95 (83,08%)	1,8M
DSYBig Tree Cloud Holdings Limited	US$ 4,48 (-37,78%)	178,84k
HXHXHaoxin Holdings Ltd	US$ 0,6107 (-30,60%)	366,85k
PRTAProthena Corporation PLC	US$ 5,50 (-30,47%)	123
UNTYUnity Bancorp Inc	US$ 42,332 (-24,57%)	1
VSMEVS Media Holdings Ltd	US$ 1,55 (-24,39%)	282,62k
ADTXAditxt Inc	US$ 0,0211 (14,05%)	155,74M
GLXGGalaxy Payroll Group Ltd	US$ 3,9896 (308,73%)	17,02M
CCHHCCH Holdings Ltd	US$ 1,115 (222,25%)	14,49M
HKITHitek Global Inc	US$ 0,5187 (18,97%)	12,42M
WTOUTime Limited	US$ 2,3485 (134,85%)	10,68M

tkg

tkg 3 Minuten vor

You have to believe Polariton made a splash at ECOC 2026 in March, as Marvell's acquisition announcement came shortly after...

Polariton Technologies had a significant presence at the conference. They showcased their O-band plasmonic silicon modulators and presented new experimental r

Beetaloo

Beetaloo 11 Minuten vor

Are you still holding here Ebeneezer?

rakp

rakp 19 Minuten vor

That's good, hope things start happening soon. It has a great share structure and hopes a merger is not far off.

DeadCellShadix

DeadCellShadix 30 Minuten vor

In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.

chicks0123

chicks0123 30 Minuten vor

Good morning CLNVers

EOT

EOT 38 Minuten vor

“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.

US Market News

US Market News 48 Minuten vor

Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac

US Market News

US Market News 48 Minuten vor

Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill

US Market News

US Market News 48 Minuten vor

Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

knrorrel

knrorrel 53 Minuten vor

$PAVS watch today 🔥🫣👉🚀🔥

knrorrel

knrorrel 53 Minuten vor

$PAVS watch today 🔥🫣👉🚀🔥

HD2001

HD2001 58 Minuten vor

https://x.com/pa38083patches/status/2064825073274667336?s=46

Bngo

Bngo 1 Stunde vor

Easy fix….Acquire Elite Pharmaceuticals
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/

Genz2

Genz2 1 Stunde vor

Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha

sentiment_stocks

sentiment_stocks 1 Stunde vor

does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.

Bngo

Bngo 1 Stunde vor

Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US

https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms

sentiment_stocks

sentiment_stocks 1 Stunde vor

No CHM Letter means that the MHRA probably approves the DCVax-L MAA. It really is that simple. A big part of why I own a lot of NWBO shares is because I have been relying upon Linda Powers to be honest with us about whether a CHM Letter exists, and I have interpreted no news as meaning no CHM Letter

MasterBlastr

MasterBlastr 1 Stunde vor

LMAO . . ., short from $60 - oh is this real money can't even fold my wallet.

US Market News

US Market News 2 Stunden vor

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 11, 2026 3:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

US Market News

US Market News 2 Stunden vor

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 11, 2026 3:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

US Market News

US Market News 2 Stunden vor

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 11, 2026 3:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

doinit

doinit 2 Stunden vor

Ajit is not X MD,, that is a supplement company,, thought you knew your homework,,

Univest Financial

Natural Gas Etc

Cdc3%8nov51 Cdc3%8nov51

Permianville Royalty

Hennessy Funds Trust Hen...

Speed Comm (EM)

Apeiron Capital Investment

AS Roma Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.