ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Univest Financial Corporation

Univest Financial Corporation (UVSP)

28,79
0,00
(0,00%)
Geschlossen 09 Januar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.03-3.4540576794129.823028.2456984828.91169589CS
4-3.31-10.311526479832.132.2628.2458747129.94346325CS
120.270.94670406732128.5232.7526.4810387230.30591415CS
266.3428.240534521222.4532.7521.7310433228.50345078CS
528.239.825157843620.5932.7518.3210188824.80785608CS
156-2.64-8.3996181991731.4332.7516.19757923.87329242CS
2602.238.3960843373526.5632.7513.29820123.09824612CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173637930028.790.170.5928.4328.8928.24557711
173629290028.62-0.35-1.2129.0529.2228.3880142
173620650028.97-0.16-0.5529.1329.4928.8871490
173594730029.130.090.3129.1929.2428.5284547
173586090029.04-0.47-1.5929.843028.89562242
173568810029.51-0.11-0.3729.7530.02529.4165614
173560170029.620.160.5429.329.7529.09119315
173534250029.46-0.47-1.5729.7830.1229.260279
173525610029.930.060.2029.7229.990729.6158128
173507784029.870.210.7129.7529.9729.5236522
173499690029.66-0.12-0.4029.6529.9428.66561389
173473770029.780.090.3029.3130.1929.17218126
173465130029.690.030.1030.0230.5629.51157739
173456490029.66-1.44-4.6331.4331.64529.48139027
173447850031.1-0.93-2.9031.9231.9630.99102665
173439210032.030.210.6631.8732.0631.6479202
173413290031.820.210.6631.5131.8931.0189216
173404650031.61-0.36-1.1331.9232.25999931.2888490
173396010031.970.391.2331.9732.29999931.525116186
173387370031.580.120.3831.5331.9530.96101400
173378730031.46-0.47-1.4731.9631.97531.43594249
173352810031.93-0.26-0.8132.3432.4531.6559175
173344170032.189999-0.02-0.0632.29999932.4732.021299115165
173335530032.210.642.0331.5932.2731.51130119
173326890031.57-0.4-1.2531.9332.186231.51112971
173318250031.970.210.6631.9232.1831.37107565
173291784031.76-0.22-0.6731.9832.2931.17102626
173275050031.9750.080.243232.36999931.89110618
173266410031.9-0.14-0.4431.8832.131.4846126308
173257770032.040.491.553232.7531.81112561
173231850031.550.632.0431.0531.67530.8791198
173223210030.920.471.5430.7231.3230.6180958
173214570030.45-0.26-0.8530.6731.159929.96103481
173205930030.71-0.06-0.1930.4130.8430.268112
173197290030.77-0.17-0.5530.8531.11530.6692319
173171370030.94-0.29-0.9331.4231.5230.536122503
173162730031.23-0.01-0.0331.3831.6630.79121781
173154090031.24-0.32-1.0132.04999932.04999931.08147361
173145450031.56-0.2-0.6331.7532.1130.89118453
173136810031.760.922.9831.4232.04999931.115101218
173110890030.840.381.2530.5931.1329.35102185
173102250030.46-1.75-5.4331.8531.8530.41165135
173093610032.213.5112.2330.2732.2430.27356092
173084970028.70.913.2727.8728.7227.86591568
173076330027.79-0.02-0.0727.5628.04527.0496614
173050050027.81-0.02-0.0728.128.727.6182569
173041410027.83-0.57-2.0128.5128.9227.23108739
173032770028.4-0.05-0.1828.2929.1428.09117768
173024130028.45-0.19-0.6628.4228.6228.157596908
173015490028.640.772.7628.0228.9828.02236608
172989570027.87-0.41-1.4528.5228.7527.6487492
172980930028.281.033.7827.7628.3726.48120512
172972290027.25-0.11-0.4027.127.3825.9270261
172963650027.360.281.0327.127.90527.0938319
172955010027.08-1.04-3.7028.1328.1326.9680173
172929090028.12-0.49-1.7128.6128.6128.1267856
172920450028.610.070.2528.5228.7128.19153976
172911810028.540.351.2428.5128.8828.2982783
172903170028.190.291.0427.9428.7627.6896632
172894530027.9-0.01-0.0427.928.2127.7365928
172868610027.910.933.4527.128.127.171394
172859970026.98-0.25-0.9226.9527.1326.664122
172851330027.230.160.592727.526.854701

Kürzlich von Ihnen besucht

Delayed Upgrade Clock