Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Univest Financial Corporation | UVSP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,02 | 10:09:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,02 |
UVSP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,43 | 22,13 | 19,75 | 21,18 | 163.785 | 1,59 | 7,78% |
| 1 Monat | 19,93 | 22,13 | 18,32 | 19,99 | 103.985 | 2,09 | 10,49% |
| 3 Monate | 19,50 | 22,13 | 18,32 | 19,97 | 96.930 | 2,52 | 12,92% |
| 6 Monate | 16,89 | 22,49 | 16,89 | 20,13 | 107.197 | 5,13 | 30,37% |
| 1 Jahr | 19,50 | 22,49 | 16,10 | 19,16 | 107.573 | 2,52 | 12,92% |
| 3 Jahre | 28,38 | 31,9292 | 16,10 | 23,87 | 92.383 | -6,36 | -22,41% |
| 5 Jahre | 25,13 | 31,9292 | 13,20 | 22,82 | 94.471 | -3,11 | -12,38% |
UVSP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,02 | 1,15 | 5,51% | 20,89 | 22,13 | 20,89 | 144.005 |
| 01 Mai 2024 | 20,87 | -0,47 | -2,20% | 21,11 | 21,23 | 20,75 | 266.967 |
| 30 Apr 2024 | 21,34 | 0,11 | 0,52% | 21,25 | 21,63 | 21,25 | 189.242 |
| 27 Apr 2024 | 21,23 | 0,68 | 3,31% | 20,57 | 21,3299 | 20,57 | 101.048 |
| 26 Apr 2024 | 20,55 | 0,55 | 2,75% | 20,43 | 20,64 | 19,75 | 117.661 |
| 25 Apr 2024 | 20,00 | 0,00 | 0,00% | 19,79 | 20,04 | 19,61 | 117.018 |
| 24 Apr 2024 | 20,00 | 0,33 | 1,68% | 19,70 | 20,08 | 19,70 | 83.265 |
| 23 Apr 2024 | 19,67 | 0,23 | 1,18% | 19,41 | 19,82 | 19,38 | 70.217 |
| 20 Apr 2024 | 19,44 | 0,85 | 4,57% | 18,49 | 19,47 | 18,49 | 77.640 |
| 19 Apr 2024 | 18,59 | 0,15 | 0,81% | 18,45 | 18,70 | 18,32 | 83.690 |
| 18 Apr 2024 | 18,44 | -0,01 | -0,05% | 18,64 | 18,80 | 18,42 | 82.616 |
| 17 Apr 2024 | 18,45 | -0,28 | -1,49% | 18,72 | 18,72 | 18,41 | 78.154 |
| 16 Apr 2024 | 18,73 | 0,01 | 0,05% | 18,72 | 18,86 | 18,54 | 91.205 |
| 13 Apr 2024 | 18,72 | -0,19 | -1,00% | 18,75 | 18,90 | 18,67 | 87.557 |
| 12 Apr 2024 | 18,91 | 0,07 | 0,37% | 18,94 | 19,42 | 18,69 | 101.197 |
| 11 Apr 2024 | 18,84 | -1,06 | -5,33% | 18,97 | 19,16 | 18,63 | 108.324 |
| 10 Apr 2024 | 19,90 | 0,07 | 0,35% | 19,86 | 19,94 | 19,78 | 52.627 |
| 09 Apr 2024 | 19,83 | 0,35 | 1,80% | 19,60 | 19,975 | 19,60 | 70.309 |
| 06 Apr 2024 | 19,48 | -0,17 | -0,87% | 19,56 | 19,70 | 19,44 | 82.640 |
| 05 Apr 2024 | 19,65 | -0,04 | -0,20% | 19,93 | 20,02 | 19,63 | 74.309 |
| 04 Apr 2024 | 19,69 | -0,11 | -0,56% | 19,66 | 19,89 | 19,61 | 55.713 |
| 03 Apr 2024 | 19,80 | -0,55 | -2,70% | 20,09 | 20,11 | 19,71 | 60.940 |
