ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
US Treasury 20 Year Bond ETF

US Treasury 20 Year Bond ETF (UTWY)

42,5399
-0,1088
(-0,26%)
Geschlossen 13 Juni 10:00PM
42,415
-0,1249
(-0,29%)
Nach Börsenschluss: 1:59AM

US Treasury 20 Year Bond ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,005,409,600,007,500,000,00 %00-
36,004,408,600,006,500,000,00 %00-
37,003,407,600,005,500,000,00 %00-
38,002,456,600,004,5250,000,00 %00-
39,001,455,600,003,5250,000,00 %00-
40,000,454,600,002,5250,000,00 %00-
41,001,153,600,002,3750,000,00 %00-
42,000,202,500,001,350,000,00 %00-
43,000,001,850,000,000,000,00 %00-
44,000,001,800,000,000,000,00 %00-
45,000,001,800,000,000,000,00 %00-
46,000,001,800,000,000,000,00 %00-
47,000,001,800,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
51,000,001,800,000,000,000,00 %00-
52,000,001,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,800,000,000,000,00 %00-
41,000,001,800,000,000,000,00 %00-
42,000,001,850,000,000,000,00 %00-
43,000,152,550,001,350,000,00 %00-
44,001,103,600,002,350,000,00 %00-
45,000,454,600,002,5250,000,00 %00-
46,001,455,600,003,5250,000,00 %00-
47,002,456,600,004,5250,000,00 %00-
48,003,407,600,005,500,000,00 %00-
49,004,408,600,006,500,000,00 %00-
50,005,409,600,007,500,000,00 %00-
51,006,4010,600,008,500,000,00 %00-
52,007,4011,600,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
SparklingCitadel26 SparklingCitadel26 2 Minuten vor
If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop
DXYZ
SparklingCitadel26 SparklingCitadel26 2 Minuten vor
If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop
DXYZ
MONTI KING MONTI KING 3 Minuten vor
100% agree..well said!
VGLS
AZCowboy AZCowboy 3 Minuten vor
~ Hey Split, ... Thanks For The Shout-Out ~

... Like You, I Don't or No Longer', NEED The Money Either, ... I just "WANT" the Financial Returns Now' that Are Obviously Due The Original Releasing Owners of the WMI (Reorganized) Holding Company ... (Yep, there's a big difference between
RKT
SparklingCitadel26 SparklingCitadel26 3 Minuten vor
If you are having withdrawals issues or your crypto investment account has been locked, compromised, or hacked I highly recommend reaching out to Mrs. Charlotte Scott’s recovery firm. Last month, I found myself in a distressing situation after falling victim to a crypto scam that left me feeling hop
IQST
WhatMoney? WhatMoney? 4 Minuten vor
Hopefully it'll come in the next couple of days. At least they are doing SOMETHING though. 
TPTW
MineInvestor01 MineInvestor01 4 Minuten vor
My best guess is they’ve got three rigs. I’m not surprised there’s a bit of confusion on the count because of the way past announcements have overlapped.

I already acknowledged earlier some of the examples I brought up wouldn’t be perfect apples-to-apples comparisons. Fact is, my poi
DTREF
novicetrader novicetrader 7 Minuten vor
that Q2 NAV expected to be much higher than present value,correct? I've never really understood how that works. Now that Spacex has already IPOed, will Destiny still be holding their SPCX shares by then? Are they mandated to hold only private, yet-to-ipo companies,are they required to liquidate thei
DXYZ
DaGreekster DaGreekster 8 Minuten vor
A good summary and I welcome your positive comments regarding the company. I ask you to comment on the following based on your knowledge of the legal aspects of this back and forth.

With this vacate, how strong is TMM's upcoming case vs. Dimension in this underlying lawsuit? With a w
TMMI
Monksdream Monksdream 9 Minuten vor
AVAT
https://investorshub.advfn.com/uimage/uploads/2026/6/13/gqhuuIMG_2186.png
backtoreality backtoreality 9 Minuten vor
And thats how its done in the land of Stinky Pinkys.
NBND
brazen22 brazen22 13 Minuten vor
Doc, that clarifies your position. You seem to be identifying capacity/manufacturing as the likely snag, while treating clinical efficacy/risk benefit as already resolved.

But I do not think those clues carry the weight you are putting on them.

Where does NWBO say incre
NWBO
z-money z-money 13 Minuten vor
"Think BIG" meditation starting today !!! Everyone is gonna be so happy !!!
NNRX
Watts Watt Watts Watt 14 Minuten vor
Thanks to all the sellers this week and so happy to pick up a new basis at 15 PPS. I see this stock hitting 45 cents in very near future.
Easy triple for the diligent!
LQMT
OldAIMGuy OldAIMGuy 14 Minuten vor
....and guess what? SpaceX's biggest potential customer is the Government! So, every time SpaceX launched a rocket (successful or not) the tax paying citizens of the U.S. will be footing the bill! Does anyone else see this as a potential problem - not just for investors, but the taxpayers?
SPCX
Investor2014 Investor2014 15 Minuten vor
As long as you are as excited as ever about your $AVXL investment, all is likely ok with a far too generous 75% chance.
AVXL
chas1 chas1 15 Minuten vor
$1.10 vs $18.00 I AM NOT IMPRESED.
IQST
William777 William777 16 Minuten vor
Estimates are $10-$20 a share. Think BIG. Party time coming.
NNRX
Monksdream Monksdream 20 Minuten vor
Volatile
https://investorshub.advfn.com/uimage/uploads/2026/6/13/fmssfIMG_2185.png
IBM
capgain capgain 23 Minuten vor
It may just be my machine. No sweat.
bwolfy2002 bwolfy2002 23 Minuten vor
That and/or the Q2 NAV that should be released sometime in August. 
DXYZ
Monksdream Monksdream 23 Minuten vor
OKLO, down but not out
https://investorshub.advfn.com/uimage/uploads/2026/6/13/gmjgbIMG_2184.png
OKLO
88TH MAN 88TH MAN 24 Minuten vor
Current Status - Having successfully completed internal testing, NEXBOARD has advanced through limited manufacturing production runs and is undergoing formal certification testing. The material has garnered notable industry interest, including a Letter of Intent from Next New Concept for the constru
XERI
lakers17 lakers17 24 Minuten vor
BTC $64,200. Some are calling for Senate Clarity Act to be passed by July 4th. I still say doubtful as our politicians are totally useless. I sure would hate having a short position in BTC. Good luck trying to timer it up or down on the short term. Morons calling for $34,000 and way less. If B
BTCUSD
Seminole Red Seminole Red 24 Minuten vor
oh no....a friend of mine sent that to me and it worked fine.....sorry....delete it if it does not work

computers are weird , i just tried it and it works fine......