ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
US Treasury ETF

US Treasury ETF (UTEN)

43,215
0,3268
(0,76%)
Geschlossen 12 Juni 10:00PM
43,215
0,00
(0,00%)
Nach Börsenschluss: 1:55AM

US Treasury ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,006,809,300,008,050,000,00 %00-
36,005,808,300,007,050,000,00 %00-
37,004,807,300,006,050,000,00 %00-
38,003,806,300,005,050,000,00 %00-
39,002,955,300,004,1250,000,00 %00-
40,001,954,300,003,1250,000,00 %00-
41,000,953,300,002,1250,000,00 %00-
42,000,002,300,000,000,000,00 %00-
43,000,001,450,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,000,200,100,100,000,00 %01-
46,000,001,300,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-
49,000,001,300,000,000,000,00 %00-
50,000,001,300,000,000,000,00 %00-
51,000,001,300,000,000,000,00 %00-
52,000,001,300,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,300,000,000,000,00 %00-
36,000,001,300,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-
38,000,001,300,000,000,000,00 %00-
39,000,001,300,000,000,000,00 %00-
40,000,001,300,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,350,000,000,000,00 %00-
44,000,002,150,000,000,000,00 %00-
45,000,753,200,001,9750,000,00 %00-
46,001,754,200,002,9750,000,00 %00-
47,002,755,200,003,9750,000,00 %00-
48,003,706,200,004,950,000,00 %00-
49,004,707,200,005,950,000,00 %00-
50,005,708,200,006,950,000,00 %00-
51,006,709,200,007,950,000,00 %00-
52,007,7010,200,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
improving improving 4 Minuten vor
Time to lawyer up Frosty.
NWBO
Moose412 Moose412 4 Minuten vor
What image are yall talking about?
SPY
surfer44 surfer44 7 Minuten vor
GF, I'll have to pass on MCEM. I haven't bought an OTC stock in years. My Schwab account is filled with illiquid OTC stocks and no cash. Now I do my big board stuff with Vanguard (no OTC stocks allowed). Looks interesting though.
Tr8dervic Tr8dervic 8 Minuten vor
Powerball Winning Numbers for 6/10/2026

12 31 38 60 66 14
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $239.1 Million ($106.5 Million Cash Value)

Next Powerball Drawing
Saturday, Jun 13
TenKay TenKay 8 Minuten vor
Nope. Expect a billion share dump at some point. It will be hard to resist that bid for too long.
RWAX
joe botts joe botts 10 Minuten vor
No bid tomorrow, promise.
PSRU
steve9465 steve9465 12 Minuten vor
i was supposed to make a bundle then, instead i got swept into 10 yrs of waiting!
ELTP
lakers17 lakers17 14 Minuten vor
How important is the Clarity Act? (like I have said, I don't care about the influencer but he finds the best videos. I agree and disagree with many of his takes, especially religion)

Kevin O’Leary just dropped the ultimate bull case for crypto

“The minute this law be
BTCUSD
TightCoil TightCoil 15 Minuten vor
FunTimeTightPoll
I wonder how many people here have
A4ZR on ignore...,give me a thumb up
if YOU have A4ZR on ignore...
TAKE HEED A4ZR that you face
unanimous rejection - PLEASE VOTE
FNMA
waterchaser waterchaser 16 Minuten vor
Tomorrow will be no different…
from the last…. what…two years of this promotion?
PSRU is dead money and everyone here knows it.
PSRU
ou71764 ou71764 17 Minuten vor
A patent is property. You can't use someone's property without their permission, even if they aren't using it, If I have a truck parked in my driveway and I'm not using it, you can't take my truck for your purposes and then claim, "well, you weren't using it, so you can't sue me."
HDVY
TucsonPhil TucsonPhil 17 Minuten vor
Didn't they just take a charge of 22B for getting out of EV?
STLA
hunchboy hunchboy 18 Minuten vor
Hope they did not hire a trilobite
.
DROR
hunchboy hunchboy 18 Minuten vor
Hope they did not hire a trilobite
.
DROR
Cavemanug Cavemanug 19 Minuten vor
Monday
TGLO
OMOLIVES OMOLIVES 21 Minuten vor
PE is my favorite. YEP. I've been bearish for over three years. LOL. But I can't complain making decent money on cash and able to bank equity at the same time. It's been good...and I smell a break out(crazy). Drives me nuts....but the market is nuts...so I'm floating in that water with cash re
Homebrew Homebrew 22 Minuten vor
Why would they? Penny-Scams only "communicate" when it benefits them to enrich insiders.
Will they ever learn how to communicate with shareholders.?
RDAR
tat4tat tat4tat 22 Minuten vor
TOO MANY POSTS ABOUT IHUB MEMBRRS PERSONAL BUSINESS. KEEP IT ABOUT THE COMPANY.
BIEI
Lve Lve 23 Minuten vor
Just !!!! Let’s observe and see.. at this point people just have to see
PSRU
HyGro HyGro 23 Minuten vor
But yet my claim is right as NWBO has not and will not apply for FDA approval. That is solid basis for making the claim. You're just in denial.
NWBO
OMOLIVES OMOLIVES 24 Minuten vor
LOL....wow. That is actually a good one. Nothing is going to happen until they up list/consolidate. Then there won't be any shares and it will do a one day freak out like so many others currently on nas/nyse. No determination when that "freak out" will happen..ever?....but have to add weight tha
DROR
tnyellowtomcat tnyellowtomcat 25 Minuten vor
Look at ATI and MTRN and how they moved up in anticipation of the SpaceX IPO!

LQMT should have been making the same type of up move, but No - LQMT got manipulated today instead.

It is disappointing, but not the end of the world!

IMHO - Tomcat
LQMT
janice shell janice shell 25 Minuten vor
Trump likes to put people in positions they know nothing about.
Buckey Buckey 25 Minuten vor
the PM pump list and the Trump list would be great
CCHH