ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
US Treasury ETF

US Treasury ETF (UTEN)

42,5315
0,0115
(0,03%)
Geschlossen 19 Januar 10:00PM
42,53
-0,0015
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,008,2011,200,009,700,000,00 %00-
34,007,2010,200,008,700,000,00 %00-
35,006,209,200,007,700,000,00 %00-
36,005,208,200,006,700,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,002,255,200,003,7250,000,00 %00-
40,001,254,200,002,7250,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,001,500,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,001,250,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,001,250,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,001,250,000,000,000,00 %00-
39,000,001,250,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,000,000,000,000,00 %00-
44,000,002,950,000,000,000,00 %00-
45,000,904,000,002,450,000,00 %00-
46,001,905,000,003,450,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,003,907,000,005,450,000,00 %00-
49,004,908,000,006,450,000,00 %00-
50,005,909,000,007,450,000,00 %00-
51,006,9010,000,008,450,000,00 %00-
52,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
floridaboy floridaboy 2 Minuten vor
One of these days would be nice...
MEDH
QueenVic QueenVic 5 Minuten vor
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 5 Minuten vor
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 8 Minuten vor
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 11 Minuten vor
Updates on improvement was 1.4 now 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 12 Minuten vor
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
capgain capgain 14 Minuten vor
You too.
TrendTrade2016 TrendTrade2016 14 Minuten vor
WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
ksquared ksquared 14 Minuten vor
Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu
ksquared ksquared 18 Minuten vor
Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma
benyam benyam 19 Minuten vor
wondering how much will effect to pr as they get that 20 million .20-40
UMAV
capgain capgain 19 Minuten vor
Stay warm and GL.
capgain capgain 20 Minuten vor
:) so close.
benyam benyam 20 Minuten vor
love this part janaury 8 pr
In addition to these significant capital structure improvements, UAV Corp. has signed a Letter of Intent (LOI) for up to $20 million in funding, marking a significant milestone in the Company’s growth strategy. Under the agreement, the funding partner will complete
AIG
capgain capgain 20 Minuten vor
Good morning, Red.
sab63090 sab63090 20 Minuten vor
George:

I guess we need to wait longer until April before the market will be accepting since the current price of the stock is not giving us any reason to be happy...where does it stop?

I taped the Washington Commanders big win over the Detroit Tigers because of my earl
AVXL
TrendTrade2016 TrendTrade2016 23 Minuten vor
TRUMP COIN WANTS TO BREAK THAT 71.66 THEN BLUE SKY BREAK OUT
Flexplate Flexplate 24 Minuten vor
Oh, so now you're calling CMC liars as well. Noted.
CMC
TrendTrade2016 TrendTrade2016 25 Minuten vor
I'M NOT GOING TO PRETEND YOU HAVE A CLUE...U DON'T OWN SINC...BUT YOU OWN BCAP AND GOT KILLED ON IT AND THAT YOU GO AROUND PRETENDING YOU ARE SOME MARKET GURU...YOU ARE A PATHETIC CLOWN...U AND FAKECHARTMASTER ARE CUT FROM THE SAME CLOTH...HIS STUPID 3C PREDICTION ON SINC ...YOU BOTH ARE MINDLESS M
BCAP SINC
aBeezlee aBeezlee 25 Minuten vor
Capital intensive field. Launching sats cost a lot, and profitability takes time. I'm sure in decades these sat conpanies will be very different.
SIDU
capgain capgain 29 Minuten vor
Saturday Night’s Alright (For Fighting) (Remastered 2014)

https://www.youtube.com/watch?v=AhnZEmnuzgM
ksquared ksquared 32 Minuten vor
Tomorrow's the big day. Morning, Larry.
Yours truly is gearing up for a panic run to the Acme when it opens.
The snow that will fall (4 to 8" -- praying for 4) won't be melting any time soon.
Haven't heard back from the kid who dug me out last time.
Trying
sab63090 sab63090 41 Minuten vor
Yes, I've been fooled enough, but certainly remember people who promise and refuse to be clear and honest! Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April.Apparently, the market responded.
AVXL
capgain capgain 42 Minuten vor
Let your love flow - The Bellamy Brothers (1976) HD

https://www.youtube.com/watch?v=Gft_kG9cfJg

Kürzlich von Ihnen besucht

Delayed Upgrade Clock