ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
US Treasury 7 Year Note ETF

US Treasury 7 Year Note ETF (USVN)

46,66
-0,04
( -0,09% )
Aktualisiert: 16:15:31
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.23-0.49050970356246.894746.6643646.83314753SP
4-1.31-2.7308734625847.9747.9746.66114847.27421665SP
12-1.9259-3.9639072241148.585948.585946.6663847.56372658SP
26-1.02-2.1392617449747.6849.874746.6671948.2652108SP
52-1.75-3.6149555876948.4149.874746.498755848.11222079SP
156-3.27-6.5491688363749.9350.8245.86563148.05100432SP
260-3.27-6.5491688363749.9350.8245.86563148.05100432SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173629290046.7-0.14-0.3146.846.846.7336
173620650046.8435-0.03-0.0646.8346.843546.81059
173594730046.87-0.07-0.1546.984746.8753
173586090046.940.030.0746.9946.9946.89298
173568810046.905-0.09-0.1847.0547.0546.90595
173560170046.990.090.1946.9446.9946.94751
173534250046.9-0.08-0.1746.9646.9646.933
173525610046.980.050.1146.846.9846.889
173507784046.92620.020.0346.8346.926246.8318
173499690046.91-0.18-0.3847.0647.0646.9178
173473770047.090.150.3247.1647.247.095896
173465130046.94-0.15-0.3246.9846.9846.94201
173456490047.09-0.34-0.7347.4447.4447.09434
173447850047.434700.0147.4147.434747.412930
173439210047.43-0-0.0147.4947.4947.41324
173413290047.4348-0.16-0.3447.5447.5447.424985
173404650047.5956-0.16-0.3347.747.700247.5953034
173396010047.7555-0.11-0.2247.9747.9747.755554
173387370047.8613-0.08-0.1747.872847.87547.855570
173378730047.9445-0.14-0.2847.9747.9747.9445111
173352810048.080.140.3048.1348.1348.0845
173344170047.9350.010.0147.8347.93547.831939
173335530047.930.120.2547.747.9347.7188
173326890047.81-0.1-0.2047.9447.9447.81144
173318250047.905-0.18-0.3647.7947.9547.793539
173291784048.080.190.3948.0648.0848.066
173275050047.8930.140.3047.9147.9147.893119
173266410047.75-0.06-0.1347.7447.7547.7093253
173257770047.81060.40.8447.7347.810647.7329
173231850047.410.040.0847.4347.4347.4116
173223210047.37-0.03-0.0647.4147.4147.35164
173214570047.4-0.06-0.1247.3547.447.35143
173205930047.4550.080.1647.4747.4747.455103
173197290047.37840.080.1747.2947.3947.29154
173171370047.30.070.1547.1747.347.1743
173162730047.23-0.06-0.1347.3447.3847.23924
173154090047.290.040.0847.4747.4747.2969
173145450047.2532-0.25-0.5247.3547.3547.2532140
173136810047.5-0.14-0.2947.5147.5147.597
173110890047.640.030.0647.6747.6747.643
173102250047.610.380.8147.4247.6147.428
173093610047.2271-0.42-0.8847.2147.227147.2133
173084970047.6441-0-0.0047.5947.644147.5711
173076330047.64540.220.4647.747.747.645441
173050050047.425-0.35-0.7447.5247.5247.425133
173041410047.7788-0.04-0.0947.7947.7947.7788105
173032770047.82-0.1-0.20484847.8278
173024130047.9150.020.0547.7247.91547.721436
173015490047.89-0.09-0.1947.9947.9947.89116
172989570047.9799-0.1-0.2048.0748.0747.9799420
172980930048.0750.070.1548.0248.07548.0212
172972290048.0035-0.1-0.2147.9748.003547.97100
172963650048.105-0.06-0.1148.1648.1648.1675
172955010048.16-0.3-0.6248.3148.310148.162812
172929090048.460.070.1448.4748.4748.4637
172920450048.39-0.2-0.4048.3848.3948.382363
172911810048.58590.040.0748.585948.585948.58593
172903170048.550.220.4748.548.5548.5289
172894530048.325-0.09-0.1948.2448.32548.24172
172868610048.4150.010.0148.3848.4648.38127
172859970048.410.020.0448.448.4148.4114
172851330048.3905-0.17-0.3548.3948.448.393959
172842690048.560.050.1048.4648.5648.46260

Kürzlich von Ihnen besucht

Delayed Upgrade Clock