Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Treasury 7 Year Note ETF | USVN | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,8263 | 47,79 |
USVN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,8503 | 47,8503 | 47,75 | 47,77 | 85 | -0,024 | -0,05% |
1 Monat | 47,20 | 47,8591 | 46,75 | 47,17 | 130 | 0,6263 | 1,33% |
3 Monate | 47,38 | 47,8591 | 46,44 | 47,00 | 231 | 0,4463 | 0,94% |
6 Monate | 48,88 | 49,06 | 46,44 | 48,28 | 1.073 | -1,05 | -2,16% |
1 Jahr | 49,24 | 49,24 | 45,865 | 47,89 | 752 | -1,41 | -2,87% |
3 Jahre | 49,93 | 50,82 | 45,865 | 47,95 | 667 | -2,10 | -4,21% |
5 Jahre | 49,93 | 50,82 | 45,865 | 47,95 | 667 | -2,10 | -4,21% |
USVN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 47,8263 | 0,04 | 0,08% | 47,8263 | 47,8263 | 47,8263 | 39 |
25 Jun 2024 | 47,79 | 0,03 | 0,06% | 47,77 | 47,79 | 47,77 | 46 |
22 Jun 2024 | 47,7617 | 0,00 | 0,00% | 47,85 | 47,85 | 47,75 | 233 |
21 Jun 2024 | 47,7628 | -0,09 | -0,18% | 47,7628 | 47,7628 | 47,7628 | 39 |
19 Jun 2024 | 47,8503 | 0,16 | 0,34% | 47,8503 | 47,8503 | 47,8503 | 22 |
18 Jun 2024 | 47,69 | -0,17 | -0,35% | 47,69 | 47,69 | 47,69 | 61 |
15 Jun 2024 | 47,8591 | 0,07 | 0,16% | 47,8591 | 47,8591 | 47,8591 | 41 |
14 Jun 2024 | 47,785 | 0,27 | 0,58% | 47,785 | 47,785 | 47,785 | 0 |
13 Jun 2024 | 47,51 | 0,24 | 0,51% | 47,51 | 47,51 | 47,51 | 3 |
12 Jun 2024 | 47,27 | 0,17 | 0,36% | 47,16 | 47,27 | 47,16 | 4 |
11 Jun 2024 | 47,10 | -0,04 | -0,08% | 47,08 | 47,10 | 47,08 | 17 |
08 Jun 2024 | 47,14 | -0,45 | -0,95% | 47,14 | 47,14 | 47,14 | 61 |
07 Jun 2024 | 47,59 | 0,02 | 0,03% | 47,51 | 47,59 | 47,51 | 236 |
06 Jun 2024 | 47,5749 | 0,13 | 0,26% | 47,50 | 47,5749 | 47,50 | 8 |
05 Jun 2024 | 47,4499 | 0,23 | 0,49% | 47,44 | 47,4499 | 47,44 | 15 |
04 Jun 2024 | 47,22 | 0,09 | 0,18% | 47,22 | 47,22 | 47,22 | 4 |
01 Jun 2024 | 47,134 | 0,18 | 0,39% | 47,13 | 47,134 | 47,13 | 42 |
31 Mai 2024 | 46,9504 | 0,19 | 0,41% | 46,9585 | 46,9585 | 46,9504 | 563 |
30 Mai 2024 | 46,7601 | -0,20 | -0,43% | 46,75 | 46,7601 | 46,75 | 216 |
29 Mai 2024 | 46,96 | -0,20 | -0,41% | 47,20 | 47,20 | 46,9541 | 693 |