Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Union Bankshares Inc | UNB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,62 | 27,62 | 28,08 | 28,11 | 28,10 |
UNB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,36 | 28,89 | 26,67 | 27,83 | 3.760 | 0,75 | 2,74% |
1 Monat | 30,24 | 30,63 | 26,00 | 28,07 | 3.902 | -2,13 | -7,04% |
3 Monate | 29,12 | 31,58 | 26,00 | 29,58 | 3.919 | -1,01 | -3,47% |
6 Monate | 25,27 | 32,00 | 23,7987 | 29,21 | 4.913 | 2,84 | 11,24% |
1 Jahr | 22,51 | 32,00 | 20,07 | 25,93 | 5.159 | 5,60 | 24,88% |
3 Jahre | 32,96 | 37,9899 | 20,07 | 27,34 | 4.746 | -4,85 | -14,71% |
5 Jahre | 38,28 | 39,9621 | 16,50 | 25,87 | 5.707 | -10,17 | -26,57% |
UNB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 28,11 | 0,01 | 0,04% | 27,62 | 28,11 | 27,62 | 2.439 |
26 Apr 2024 | 28,10 | 0,34 | 1,22% | 27,40 | 28,10 | 26,67 | 5.631 |
25 Apr 2024 | 27,76 | 0,17 | 0,60% | 27,98 | 28,89 | 27,60 | 7.998 |
24 Apr 2024 | 27,595 | -0,11 | -0,38% | 28,02 | 28,0699 | 27,05 | 1.848 |
23 Apr 2024 | 27,70 | 0,10 | 0,36% | 27,90 | 28,39 | 27,70 | 2.583 |
20 Apr 2024 | 27,60 | 0,53 | 1,96% | 27,36 | 27,60 | 27,10 | 739 |
19 Apr 2024 | 27,07 | 0,05 | 0,19% | 27,24 | 27,24 | 27,05 | 2.011 |
18 Apr 2024 | 27,02 | 0,01 | 0,04% | 27,70 | 27,70 | 26,865 | 4.751 |
17 Apr 2024 | 27,01 | -0,69 | -2,49% | 27,83 | 27,83 | 27,01 | 617 |
16 Apr 2024 | 27,70 | 0,25 | 0,91% | 27,54 | 27,92 | 27,168 | 2.129 |
13 Apr 2024 | 27,45 | 0,39 | 1,44% | 26,89 | 27,89 | 26,30 | 5.394 |
12 Apr 2024 | 27,06 | -0,14 | -0,51% | 27,17 | 28,3699 | 26,00 | 11.862 |
11 Apr 2024 | 27,20 | -2,90 | -9,63% | 29,84 | 30,18 | 27,00 | 10.321 |
10 Apr 2024 | 30,10 | 0,00 | 0,00% | 30,10 | 30,2158 | 29,80 | 3.215 |
09 Apr 2024 | 30,10 | 0,43 | 1,45% | 29,64 | 30,10 | 29,55 | 2.184 |
06 Apr 2024 | 29,67 | -0,10 | -0,34% | 29,80 | 30,10 | 29,56 | 1.158 |
05 Apr 2024 | 29,77 | -0,63 | -2,07% | 30,25 | 30,25 | 29,77 | 2.617 |
04 Apr 2024 | 30,40 | 0,40 | 1,33% | 30,27 | 30,48 | 30,10 | 3.920 |
03 Apr 2024 | 30,00 | -0,58 | -1,90% | 30,21 | 30,21 | 29,85 | 3.089 |
02 Apr 2024 | 30,58 | 0,08 | 0,26% | 30,24 | 30,63 | 30,20 | 2.066 |
28 Mär 2024 | 30,50 | 0,03 | 0,10% | 30,65 | 30,65 | 30,06 | 3.370 |
27 Mär 2024 | 30,47 | -0,29 | -0,94% | 30,76 | 31,25 | 30,45 | 3.502 |