Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.507099391481 | 9.86 | 10.11 | 9.7276 | 2721 | 9.81526275 | CS |
| 4 | -0.71 | -6.68549905838 | 10.62 | 10.92 | 9.61 | 5087 | 10.06219449 | CS |
| 12 | 0.12 | 1.22574055158 | 9.79 | 11.98 | 9.5 | 7408 | 10.44793578 | CS |
| 26 | -4.69 | -32.1232876712 | 14.6 | 16.25 | 9 | 12838 | 11.72125879 | CS |
| 52 | 2.28 | 29.8820445609 | 7.63 | 16.25 | 7.0202 | 12406 | 11.35322545 | CS |
| 156 | -9.79 | -49.6954314721 | 19.7 | 26.27 | 5.79 | 9877 | 12.02678978 | CS |
| 260 | -2.47 | -19.9515347334 | 12.38 | 26.27 | 5.79 | 8865 | 13.23817924 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510100 | 9.91 | 0.03 | 0.30 | 9.91 | 9.94 | 9.8 | 1647 |
| 1742423700 | 9.88 | -0.07 | -0.70 | 9.9 | 9.97 | 9.8612 | 828 |
| 1742337300 | 9.95 | 0.22 | 2.26 | 9.7796 | 9.97 | 9.7796 | 1481 |
| 1742250900 | 9.73 | -0.25 | -2.53 | 9.7276 | 10 | 9.7276 | 8010 |
| 1741991700 | 9.9823 | 0.12 | 1.24 | 9.86 | 10.03 | 9.86 | 1639 |
| 1741905300 | 9.86 | 0.03 | 0.31 | 9.85 | 10.1499 | 9.85 | 1251 |
| 1741818900 | 9.83 | 0.13 | 1.34 | 9.7 | 9.83 | 9.7 | 1949 |
| 1741732500 | 9.7 | -0.04 | -0.41 | 9.78 | 10.2 | 9.7 | 4586 |
| 1741646100 | 9.74 | -0.25 | -2.50 | 9.94 | 10.2895 | 9.74 | 5937 |
| 1741390500 | 9.99 | 0.29 | 2.99 | 9.7624 | 10.1999 | 9.7624 | 2801 |
| 1741304100 | 9.7 | -0.21 | -2.12 | 9.78 | 9.78 | 9.61 | 2861 |
| 1741217700 | 9.91 | -0.24 | -2.36 | 10.1 | 10.2812 | 9.91 | 7508 |
| 1741131300 | 10.15 | 0.05 | 0.50 | 10.1 | 10.2391 | 9.89 | 19794 |
| 1741044900 | 10.1 | -0.27 | -2.60 | 10.26 | 10.2609 | 10.1 | 2043 |
| 1740785700 | 10.37 | 0.3 | 2.98 | 10.4299 | 10.4299 | 10.13 | 1986 |
| 1740699300 | 10.07 | -0.3 | -2.89 | 10.19 | 10.335 | 10.0525 | 8348 |
| 1740612900 | 10.37 | 0.18 | 1.77 | 10.05 | 10.4 | 10.05 | 4057 |
| 1740526500 | 10.19 | 0.13 | 1.29 | 10.4966 | 10.4966 | 10.05 | 4109 |
| 1740440100 | 10.06 | -0.44 | -4.16 | 10.55 | 10.55 | 10.0001 | 7619 |
| 1740180900 | 10.4967 | -0.31 | -2.90 | 10.62 | 10.92 | 10.407 | 13282 |
| 1740094500 | 10.81 | 0.04 | 0.37 | 10.3305 | 10.85 | 10.3257 | 8747 |
| 1740008100 | 10.77 | -0.05 | -0.42 | 10.87 | 10.87 | 10.31 | 6425 |
| 1739921700 | 10.815 | -0.07 | -0.60 | 10.81 | 11.075 | 10.71 | 9353 |
| 1739576100 | 10.88 | 0.53 | 5.12 | 10.34 | 10.88 | 10.34 | 7211 |
| 1739489700 | 10.35 | -0.07 | -0.67 | 10.37 | 10.3992 | 10.27 | 1647 |
| 1739403300 | 10.42 | -0.23 | -2.16 | 10.42 | 10.65 | 10.4024 | 2740 |
| 1739316900 | 10.65 | -0.2 | -1.84 | 10.56 | 10.65 | 10.17 | 8035 |
| 1739230500 | 10.85 | -0.35 | -3.13 | 11.01 | 11.01 | 10.44 | 15722 |
| 1738971300 | 11.2 | 0.1 | 0.95 | 11.1799 | 11.54 | 11.07 | 21930 |
| 1738884900 | 11.095 | 0.04 | 0.32 | 11.17 | 11.28 | 11.095 | 4643 |
| 1738798500 | 11.06 | -0.12 | -1.07 | 11.29 | 11.36 | 10.97 | 13320 |
| 1738712100 | 11.18 | -0.08 | -0.71 | 11.17 | 11.43 | 11.1254 | 3918 |
| 1738625700 | 11.26 | -0.28 | -2.38 | 11.4 | 11.4247 | 11.08 | 6646 |
| 1738366500 | 11.535 | 0.2 | 1.72 | 11.58 | 11.61 | 11.18 | 17929 |
| 1738280100 | 11.34 | 0.44 | 3.99 | 10.8 | 11.98 | 10.8 | 16282 |
| 1738193700 | 10.905 | 0.04 | 0.32 | 10.9 | 10.91 | 10.57 | 3339 |
| 1738107300 | 10.87 | 0 | 0.00 | 10.8 | 10.87 | 10.6252 | 1894 |
| 1738020900 | 10.87 | -0.03 | -0.28 | 10.78 | 10.9 | 10.7 | 3693 |
| 1737761700 | 10.9 | 0.21 | 1.96 | 10.85 | 10.9 | 10.76 | 2729 |
| 1737675300 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1737588900 | 10.69 | -0.19 | -1.75 | 10.82 | 10.82 | 10.51 | 4484 |
| 1737502500 | 10.88 | 0.16 | 1.48 | 10.63 | 10.88 | 10.56 | 8307 |
| 1737156900 | 10.7215 | -0.18 | -1.64 | 10.97 | 10.97 | 10.7215 | 9463 |
| 1737070500 | 10.9 | 0.35 | 3.32 | 10.58 | 10.91 | 10.565 | 7209 |
| 1736984100 | 10.55 | 0.06 | 0.52 | 10.2 | 10.571 | 10.2 | 6000 |
| 1736897700 | 10.495 | -0.03 | -0.28 | 10.51 | 10.5434 | 10.495 | 1777 |
| 1736811300 | 10.5248 | 0.41 | 4.10 | 10.32 | 10.53 | 10.23 | 13026 |
| 1736552100 | 10.11 | 0.05 | 0.50 | 10.1 | 10.3199 | 10.0177 | 7673 |
| 1736379300 | 10.06 | -0.05 | -0.45 | 10.02 | 10.2197 | 10.01 | 3645 |
| 1736292900 | 10.105 | 0.16 | 1.56 | 10.09 | 10.21 | 10.01 | 3374 |
| 1736206500 | 9.95 | 0.03 | 0.30 | 9.96 | 10.079 | 9.9 | 11095 |
| 1735947300 | 9.92 | 0.16 | 1.64 | 9.8 | 9.92 | 9.7401 | 5400 |
| 1735860900 | 9.76 | 0.2 | 2.09 | 9.85 | 9.8699999 | 9.75 | 4778 |
| 1735688100 | 9.56 | -0.01 | -0.05 | 9.6 | 9.88 | 9.5 | 16456 |
| 1735601700 | 9.565 | -0.21 | -2.10 | 9.67 | 9.77 | 9.52 | 21177 |
| 1735342500 | 9.77 | 0.04 | 0.38 | 9.7899999 | 9.8699999 | 9.57 | 25635 |
| 1735256100 | 9.7329 | 0.04 | 0.44 | 9.76 | 9.845 | 9.668 | 10477 |
| 1735077840 | 9.69 | 0.15 | 1.57 | 9.57 | 9.69 | 9.5 | 1607 |
| 1734996900 | 9.5399999 | -0.14 | -1.45 | 9.65 | 9.65 | 9.33 | 12645 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
