Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.142653352354 | 7.01 | 7.115 | 6.86 | 6778 | 6.93741428 | CS |
| 4 | -0.05 | -0.707213578501 | 7.07 | 7.49 | 6.86 | 5157 | 6.99665006 | CS |
| 12 | 0.93 | 15.2709359606 | 6.09 | 7.49 | 6.09 | 5056 | 6.87594194 | CS |
| 26 | 0.96 | 15.8415841584 | 6.06 | 7.7 | 5.95 | 7513 | 6.68456761 | CS |
| 52 | -1.11 | -13.6531365314 | 8.13 | 9.88 | 5.5753 | 7931 | 7.06193341 | CS |
| 156 | -1.79 | -20.3178206583 | 8.81 | 16.25 | 5.5753 | 9606 | 9.1653701 | CS |
| 260 | -8.63 | -55.1437699681 | 15.65 | 26.27 | 5.5753 | 9051 | 11.55770951 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781562900 | 7.02 | 0.01 | 0.14 | 7.08 | 7.08 | 6.9386 | 4685 |
| 1781303700 | 7.01 | -0.01 | -0.14 | 7.02 | 7.05 | 7 | 3016 |
| 1781217300 | 7.02 | 0.12 | 1.74 | 6.97 | 7.02 | 6.8799 | 6956 |
| 1781130900 | 6.9 | -0.06 | -0.86 | 6.96 | 7.115 | 6.9 | 17148 |
| 1781044500 | 6.96 | 0.07 | 1.02 | 6.91 | 7.06 | 6.91 | 2417 |
| 1780958100 | 6.89 | -0.12 | -1.71 | 7.01 | 7.01 | 6.86 | 4353 |
| 1780698900 | 7.01 | 0.01 | 0.14 | 7.08 | 7.49 | 6.9001 | 4302 |
| 1780612500 | 7 | 0.01 | 0.14 | 7 | 7.16 | 6.925 | 5562 |
| 1780526100 | 6.99 | 0 | 0.07 | 6.98 | 7 | 6.91 | 7792 |
| 1780439700 | 6.985 | -0.01 | -0.07 | 6.97 | 7.01 | 6.87 | 2832 |
| 1780353300 | 6.99 | 0.06 | 0.87 | 6.97 | 7.0199 | 6.9 | 4698 |
| 1780094100 | 6.93 | -0.09 | -1.28 | 6.94 | 7.05 | 6.86 | 4538 |
| 1780007700 | 7.02 | 0 | 0.00 | 7.06 | 7.12 | 7.02 | 2163 |
| 1779921300 | 7.02 | -0.08 | -1.13 | 7.12 | 7.25 | 7 | 8998 |
| 1779834900 | 7.1 | -0.07 | -0.98 | 7.17 | 7.35 | 7.1 | 3865 |
| 1779489300 | 7.17 | 0.08 | 1.13 | 7.1 | 7.3729 | 7 | 4593 |
| 1779402900 | 7.09 | 0.05 | 0.71 | 7.07 | 7.255 | 7 | 3626 |
| 1779316500 | 7.04 | -0.06 | -0.85 | 7.11 | 7.2 | 6.95 | 4742 |
| 1779230100 | 7.1 | 0.09 | 1.28 | 7.05 | 7.24 | 6.965 | 2939 |
| 1779143700 | 7.01 | -0.15 | -2.09 | 7.07 | 7.16 | 6.96 | 3438 |
| 1778884500 | 7.16 | -0.01 | -0.14 | 7.15 | 7.16 | 7.05 | 3341 |
| 1778798100 | 7.17 | 0.18 | 2.58 | 6.93 | 7.3 | 6.93 | 4721 |
| 1778711700 | 6.99 | 0.02 | 0.22 | 7 | 7.035 | 6.92 | 4490 |
| 1778625300 | 6.975 | -0.03 | -0.36 | 7.05 | 7.275 | 6.975 | 5771 |
| 1778538900 | 7 | 0.13 | 1.89 | 7.1 | 7.1 | 6.9 | 11651 |
| 1778279700 | 6.8701 | -0.13 | -1.86 | 7.04 | 7.18 | 6.75 | 3228 |
| 1778193300 | 7 | 0.29 | 4.32 | 6.71 | 7.3705 | 6.71 | 2592 |
| 1778106900 | 6.71 | -0.34 | -4.82 | 7.17 | 7.49 | 6.71 | 29901 |
| 1778020500 | 7.05 | -0.38 | -5.11 | 7.25 | 7.43 | 7.05 | 6904 |
| 1777934100 | 7.43 | 0.14 | 1.85 | 7.45 | 7.46 | 7.43 | 1443 |
| 1777674900 | 7.295 | 0.17 | 2.31 | 7.15 | 7.49 | 6.9 | 6435 |
| 1777588500 | 7.13 | 0.09 | 1.28 | 7.17 | 7.22 | 7.005 | 2767 |
| 1777502100 | 7.04 | 0 | 0.00 | 7.05 | 7.07 | 7.04 | 457 |
| 1777415700 | 7.04 | 0.07 | 1.00 | 7.04 | 7.04 | 6.9501 | 2179 |
| 1777329300 | 6.97 | -0.24 | -3.33 | 7.19 | 7.21 | 6.91 | 5223 |
| 1777070100 | 7.21 | 0.41 | 6.03 | 6.78 | 7.3394 | 6.7 | 17313 |
| 1776983700 | 6.8 | 0.05 | 0.74 | 6.79 | 6.92 | 6.76 | 5631 |
| 1776897300 | 6.75 | 0.09 | 1.35 | 6.66 | 6.8448 | 6.66 | 3404 |
| 1776810900 | 6.66 | 0.01 | 0.15 | 6.7 | 6.7 | 6.66 | 1006 |
| 1776724500 | 6.65 | -0.24 | -3.48 | 6.75 | 6.8873 | 6.62 | 3412 |
| 1776465300 | 6.89 | 0.24 | 3.61 | 6.65 | 6.89 | 6.65 | 5961 |
| 1776378900 | 6.65 | -0.09 | -1.34 | 6.73 | 6.74 | 6.65 | 1079 |
| 1776292500 | 6.74 | 0.2 | 3.06 | 6.54 | 6.74 | 6.54 | 910 |
| 1776206100 | 6.54 | -0.05 | -0.76 | 6.58 | 6.64 | 6.54 | 539 |
| 1776119700 | 6.59 | 0.04 | 0.69 | 6.51 | 6.605 | 6.51 | 1369 |
| 1775860500 | 6.545 | -0.07 | -0.98 | 6.64 | 6.64 | 6.545 | 1975 |
| 1775774100 | 6.61 | 0 | 0.00 | 6.67 | 6.675 | 6.61 | 716 |
| 1775687700 | 6.61 | -0.07 | -1.05 | 6.75 | 6.7994 | 6.61 | 2787 |
| 1775601300 | 6.68 | 0.05 | 0.75 | 6.63 | 6.68 | 6.62 | 1664 |
| 1775514900 | 6.63 | 0.12 | 1.84 | 6.7 | 6.7 | 6.6 | 5870 |
| 1775169300 | 6.51 | -0.19 | -2.84 | 6.6 | 6.62 | 6.5 | 2380 |
| 1775082900 | 6.7 | 0 | 0.00 | 6.63 | 6.7 | 6.46 | 4234 |
| 1774996500 | 6.7 | 0.06 | 0.90 | 6.71 | 6.8494 | 6.5 | 4753 |
| 1774910100 | 6.64 | 0.08 | 1.22 | 6.8 | 6.87 | 6.5 | 4894 |
| 1774650900 | 6.5599999 | 0.31 | 4.96 | 6.21 | 6.8 | 6.21 | 22903 |
| 1774564500 | 6.25 | 0.04 | 0.64 | 6.2 | 6.4 | 6.2 | 1013 |
| 1774478100 | 6.2101 | -0.01 | -0.16 | 6.26 | 6.4299 | 6.18 | 3699 |
| 1774391700 | 6.22 | -0.05 | -0.80 | 6.2699999 | 6.2699999 | 6.22 | 2270 |
| 1774305300 | 6.2699999 | 0.01 | 0.16 | 6.09 | 6.2699999 | 6.09 | 4386 |
| 1774046100 | 6.26 | -0.04 | -0.63 | 6.35 | 6.48 | 6.26 | 6690 |
| 1773959700 | 6.3 | -0.13 | -2.02 | 6.35 | 6.39 | 6.296 | 4245 |
| 1773873300 | 6.43 | -0.05 | -0.77 | 6.42 | 6.4791999 | 6.4 | 2646 |
| 1773786900 | 6.48 | -0.06 | -0.92 | 6.53 | 6.62 | 6.43 | 3643 |
| 1773700500 | 6.54 | -0.14 | -2.10 | 6.67 | 6.68 | 6.5101 | 2408 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
