Express (02Z) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Express Inc (02Z)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 39.711

Neutral: 6.950

Verkaufen: 32.962

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:00:00	12,43	79		Kaufen	12,40	12,45		79.623	549	TSX
22:00:00	12,43	21		Kaufen	12,40	12,45		79.544	548	TSX
22:00:00	12,43	45		Kaufen	12,40	12,45		79.523	547	TSX
22:00:00	12,43	44		Kaufen	12,40	12,45		79.478	546	TSX
22:00:00	12,43	33		Kaufen	12,40	12,45		79.434	545	TSX
22:00:00	12,43	31		Kaufen	12,40	12,45		79.401	544	TSX
22:00:00	12,43	100		Kaufen	12,40	12,45		79.370	543	TSX
22:00:00	12,43	100		Kaufen	12,40	12,45		79.270	542	TSX
22:00:00	12,43	100		Kaufen	12,40	12,45		79.170	541	TSX
22:00:00	12,43	200		Kaufen	12,40	12,45		79.070	540	TSX
22:00:00	12,43	300		Kaufen	12,40	12,45		78.870	539	TSX
22:00:00	12,43	500		Kaufen	12,40	12,45		78.570	538	TSX
22:00:00	12,43	400		Kaufen	12,40	12,45		78.070	537	TSX
22:00:00	12,43	500		Kaufen	12,40	12,45		77.670	536	TSX
22:00:00	12,43	100		Kaufen	12,40	12,45		77.170	535	TSX
22:00:00	12,43	500		Kaufen	12,40	12,45		77.070	534	TSX
22:00:00	12,43	500		Kaufen	12,40	12,45		76.570	533	TSX
22:00:00	12,43	100		Kaufen	12,40	12,45		76.070	532	TSX
22:00:00	12,43	500		Kaufen	12,40	12,45		75.970	531	TSX
22:00:00	12,43	500		Kaufen	12,40	12,45		75.470	530	TSX
22:00:00	12,43	500		Kaufen	12,40	12,45		74.970	529	TSX
22:00:00	12,43	200		Kaufen	12,40	12,45		74.470	528	TSX
22:00:00	12,43	900		Kaufen	12,40	12,45		74.270	527	TSX
22:00:00	12,43	100		Kaufen	12,40	12,45		73.370	526	TSX
22:00:00	12,43	600		Kaufen	12,40	12,45		73.270	525	TSX
22:00:00	12,43	300		Kaufen	12,40	12,45		72.670	524	TSX
22:00:00	12,43	100		Kaufen	12,40	12,45		72.370	523	TSX
22:00:00	12,43	200		Kaufen	12,40	12,45		72.270	522	TSX
22:00:00	12,43	100		Kaufen	12,40	12,45		72.070	521	TSX
22:00:00	12,43	1.000		Kaufen	12,40	12,45		71.970	520	TSX
22:00:00	12,43	200		Kaufen	12,40	12,45		70.970	519	TSX
22:00:00	12,43	600		Kaufen	12,40	12,45		70.770	518	TSX
22:00:00	12,43	100		Kaufen	12,40	12,45		70.170	517	TSX
22:00:00	12,43	400		Kaufen	12,40	12,45		70.070	516	TSX
21:59:57	12,43	100		Kaufen	12,40	12,43		69.670	515	TSX
21:59:51	12,43	100		Kaufen	12,40	12,43		69.570	514	TSX
21:59:39	12,43	100		Kaufen	12,40	12,43		69.470	513	TSX
21:59:33	12,43	100		Kaufen	12,40	12,43		69.370	512	TSX
21:59:20	12,415	100			12,40	12,43		69.270	511	TSX
21:59:15	12,43	100		Kaufen	12,40	12,43		69.170	510	TSX
21:59:00	12,41	100		Kaufen	12,40	12,41		69.070	509	TSX
21:59:00	12,41	200		Kaufen	12,40	12,41		68.970	508	TSX
21:59:00	12,41	100		Kaufen	12,40	12,41		68.770	507	TSX
21:59:00	12,41	13		Verkaufen	12,40	12,45		68.670	506	TSX
21:59:00	12,43	200		Kaufen	12,39	12,43		68.657	505	TSX
21:59:00	12,42	100		Kaufen	12,39	12,41		68.457	504	TSX
21:59:00	12,42	100		Kaufen	12,39	12,41		68.357	503	TSX
21:59:00	12,41	100		Kaufen	12,39	12,41		68.257	502	TSX
21:58:48	12,39	100		Verkaufen	12,39	12,41		68.157	501	TSX
21:58:28	12,39	100		Verkaufen	12,39	12,41		68.057	500	TSX
21:57:47	12,39	100		Verkaufen	12,39	12,41		67.957	499	TSX
21:57:00	12,39	100		Kaufen	12,38	12,39		67.857	498	TSX
21:57:00	12,39	100		Kaufen	12,38	12,39		67.757	497	TSX
21:56:45	12,39	100		Kaufen	12,38	12,39		67.657	496	TSX
21:56:19	12,39	100		Kaufen	12,38	12,39		67.557	495	TSX
21:55:57	12,385	100			12,38	12,39		67.457	494	TSX
21:55:46	12,38	100		Kaufen	12,37	12,38		67.357	493	TSX
21:55:46	12,38	100		Kaufen	12,37	12,38		67.257	492	TSX
21:55:46	12,38	64		Kaufen	12,37	12,38		67.157	491	TSX
21:55:46	12,38	400		Kaufen	12,37	12,38		67.093	490	TSX
21:55:46	12,38	100		Kaufen	12,37	12,38		66.693	489	TSX
21:55:46	12,38	100		Kaufen	12,37	12,38		66.593	488	TSX
21:55:46	12,38	200		Kaufen	12,37	12,38		66.493	487	TSX
21:55:46	12,38	400		Kaufen	12,37	12,38		66.293	486	TSX
21:55:46	12,38	100		Kaufen	12,37	12,38		65.893	485	TSX
21:55:46	12,38	100		Kaufen	12,37	12,38		65.793	484	TSX
21:55:46	12,38	100		Kaufen	12,37	12,38		65.693	483	TSX
21:55:46	12,38	500		Kaufen	12,37	12,38		65.593	482	TSX
21:55:46	12,375	100			12,37	12,38		65.093	481	TSX
21:54:48	12,38	100		Verkaufen	12,38	12,39		64.993	480	TSX
21:54:28	12,38	100		Verkaufen	12,38	12,39		64.893	479	TSX
21:54:24	12,39	200		Verkaufen	12,39	12,40		64.793	478	TSX
21:54:24	12,39	100		Verkaufen	12,39	12,40		64.593	477	TSX
21:54:24	12,39	100		Verkaufen	12,39	12,40		64.493	476	TSX
21:54:24	12,39	300		Verkaufen	12,39	12,40		64.393	475	TSX
21:54:24	12,39	100		Verkaufen	12,39	12,40		64.093	474	TSX
21:54:24	12,39	100		Verkaufen	12,39	12,40		63.993	473	TSX
21:54:11	12,39	100		Verkaufen	12,39	12,40		63.893	472	TSX
21:53:51	12,39	100		Verkaufen	12,39	12,40		63.793	471	TSX
21:53:49	12,39	100		Verkaufen	12,39	12,40		63.693	470	TSX
21:52:34	12,41	100		Verkaufen	12,41	12,42		63.593	469	TSX
21:52:34	12,41	200		Verkaufen	12,41	12,42		63.493	468	TSX
21:52:34	12,41	100		Verkaufen	12,41	12,42		63.293	467	TSX
21:52:34	12,41	1.300		Verkaufen	12,41	12,42		63.193	466	TSX
21:52:34	12,41	100		Verkaufen	12,41	12,42		61.893	465	TSX
21:52:34	12,41	200		Verkaufen	12,41	12,42		61.793	464	TSX
21:50:34	12,40	100		Kaufen	12,37	12,40		61.593	463	TSX
21:50:34	12,40	100		Kaufen	12,37	12,40		61.493	462	TSX
21:50:33	12,37	100		Verkaufen	12,37	12,40		61.393	461	TSX
21:50:18	12,38	100		Kaufen	12,36	12,38		61.293	460	TSX
21:50:18	12,38	100		Kaufen	12,36	12,38		61.193	459	TSX
21:50:15	12,36	100		Kaufen	12,34	12,36		61.093	458	TSX
21:50:15	12,36	100		Kaufen	12,34	12,36		60.993	457	TSX
21:50:01	12,35	100		Verkaufen	12,35	12,37		60.893	456	TSX
21:50:01	12,35	100		Verkaufen	12,35	12,37		60.793	455	TSX
21:50:01	12,36	200			12,35	12,37		60.693	454	TSX
21:50:01	12,36	200		Verkaufen	12,36	12,37		60.493	453	TSX
21:50:01	12,34	100		Kaufen	12,31	12,34		60.293	452	TSX
21:50:01	12,34	100		Kaufen	12,31	12,34		60.193	451	TSX
21:50:00	12,34	100		Kaufen	12,31	12,34		60.093	450	TSX

Collective Mining

Fil Gl Qv Etf A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:57:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:57:51] Language: en-US
OKAY: [11:57:51] Cookies are enabled
OKAY: [11:57:51] Browser supports RequestAnimationFrame
OKAY: [11:57:51] Browser supports the WebScoket API
INFO: [11:57:51] Starting session (trades) for guest
INFO: [11:57:51] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [11:57:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A02Z
- feedSymbol = TG%5E02Z
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:57:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:57:52] Streamer WS Hostname: f2b5a8bab4ce
INFO: [11:57:52] Starting the trades app
INFO: [11:57:52] [START]: Symbol loook up for TG^02Z
INFO: [11:57:52] [FINSH]: Symbol loook up for TG^02Z
INFO: [11:57:52] Loaded configuration for trades
INFO: [11:57:52] Creating trades table...
INFO: [11:57:52] Starting trades table for TSX:CNL without montage
INFO: [11:57:52] lo-streamer/1/dist-swarm
INFO: [11:57:52] lo-streamer/1/dist-swarm
INFO: [11:57:52] lo-streamer/1/dist-swarm
INFO: [11:57:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:57:51] Language: en-US
OKAY: [11:57:51] Cookies are enabled
OKAY: [11:57:51] Browser supports RequestAnimationFrame
OKAY: [11:57:51] Browser supports the WebScoket API
INFO: [11:57:51] Starting session (trades) for guest
INFO: [11:57:51] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [11:57:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A02Z
- feedSymbol = TG%5E02Z
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:57:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:57:52] Streamer WS Hostname: f2b5a8bab4ce
INFO: [11:57:52] Starting the trades app
INFO: [11:57:52] [START]: Symbol loook up for TG^02Z
INFO: [11:57:52] [FINSH]: Symbol loook up for TG^02Z
INFO: [11:57:52] Loaded configuration for trades
INFO: [11:57:52] Creating trades table...
INFO: [11:57:52] Starting trades table for TSX:CNL without montage
INFO: [11:57:52] lo-streamer/1/dist-swarm
INFO: [11:57:52] lo-streamer/1/dist-swarm
INFO: [11:57:52] lo-streamer/1/dist-swarm