Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Victory Portfolios II VictoryShares Corporate Bond ETF | UCRD | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,91 | 20,91 | 20,91 | 20,9156 | 21,07 |
UCRD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,811 | 21,08 | 20,811 | 20,97 | 115 | 0,1046 | 0,50% |
1 Monat | 20,735 | 21,08 | 20,64 | 20,95 | 20.562 | 0,1806 | 0,87% |
3 Monate | 20,8711 | 21,08 | 20,39 | 20,95 | 8.507 | 0,0445 | 0,21% |
6 Monate | 20,68 | 21,375 | 20,39 | 21,01 | 8.295 | 0,2356 | 1,14% |
1 Jahr | 20,585 | 21,375 | 19,19 | 20,83 | 7.261 | 0,3306 | 1,61% |
3 Jahre | 25,03 | 25,21 | 19,04 | 22,20 | 5.635 | -4,11 | -16,44% |
5 Jahre | 25,03 | 25,21 | 19,04 | 22,20 | 5.635 | -4,11 | -16,44% |
UCRD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 20,9156 | -0,15 | -0,73% | 20,91 | 20,9156 | 20,91 | 1 |
07 Jun 2024 | 21,07 | -0,01 | -0,04% | 21,04 | 21,07 | 21,04 | 4 |
06 Jun 2024 | 21,078 | 0,04 | 0,21% | 21,04 | 21,08 | 21,04 | 113 |
05 Jun 2024 | 21,0338 | 0,08 | 0,38% | 21,03 | 21,0338 | 21,03 | 106 |
04 Jun 2024 | 20,955 | 0,12 | 0,58% | 20,88 | 20,955 | 20,88 | 254 |
01 Jun 2024 | 20,8345 | 0,10 | 0,48% | 20,811 | 20,8345 | 20,811 | 100 |
31 Mai 2024 | 20,735 | 0,09 | 0,44% | 20,73 | 20,735 | 20,73 | 100 |
30 Mai 2024 | 20,645 | -0,10 | -0,48% | 20,64 | 20,645 | 20,64 | 102 |
29 Mai 2024 | 20,745 | -0,12 | -0,57% | 20,86 | 20,86 | 20,745 | 2 |
25 Mai 2024 | 20,8632 | 0,04 | 0,18% | 20,86 | 20,8632 | 20,86 | 200 |
24 Mai 2024 | 20,8247 | -0,06 | -0,29% | 20,89 | 20,89 | 20,80 | 202 |
23 Mai 2024 | 20,8862 | -0,01 | -0,04% | 20,87 | 20,8862 | 20,87 | 346 |
22 Mai 2024 | 20,895 | 0,02 | 0,10% | 20,91 | 20,91 | 20,88 | 6.004 |
21 Mai 2024 | 20,875 | -0,02 | -0,10% | 20,875 | 20,875 | 20,875 | 100 |
18 Mai 2024 | 20,895 | -0,02 | -0,10% | 20,895 | 20,895 | 20,895 | 100 |
17 Mai 2024 | 20,915 | -0,03 | -0,16% | 20,96 | 20,96 | 20,915 | 3.918 |
16 Mai 2024 | 20,9482 | 0,14 | 0,69% | 20,93 | 20,9482 | 20,93 | 379.001 |
15 Mai 2024 | 20,805 | 0,05 | 0,24% | 20,80 | 20,805 | 20,80 | 11 |
14 Mai 2024 | 20,755 | 0,02 | 0,10% | 20,78 | 20,78 | 20,755 | 9 |
11 Mai 2024 | 20,735 | -0,06 | -0,26% | 20,735 | 20,735 | 20,735 | 4 |
10 Mai 2024 | 20,79 | -0,03 | -0,16% | 20,79 | 20,79 | 20,79 | 3 |
09 Mai 2024 | 20,8231 | -0,04 | -0,20% | 20,8231 | 20,8231 | 20,8231 | 1 |