PLUS1
7,702
-0,061 (-0,79%)
-0,061 (-0,79%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 12.809.355 |
|
|||||
| News | - | ||||||
| Tageshoch | 7,898 | Niedrig Hoch |
|||||
| Tagestief | 7,605 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,061 | -0,79% | 7,702 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,849 | 7,605 | 7,898 | 7,763 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 8.921 | 12.809.355 | - | 7,605 - 14,636 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:28 | 2.419.828 | 7,688 € | EUR |
Zeitraum:
Zeichenmodus:
News Deutsche Bank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.5.2022 | 19:29 | Dow Jones News | Deutsche Bank Links Henkel Supply-Chain Financing To ESG.. |
| 27.4.2022 | 08:13 | Dow Jones News | Deutsche Bank 1Q After-Tax Profit Rose Despite Higher Levies.. |
| 29.3.2022 | 17:15 | Dow Jones News | Deutsche Bank Fined by Spanish Watchdog Over Repurchase of.. |
| 11.3.2022 | 18:03 | Dow Jones News | Deutsche Bank Violated DOJ Settlement and Agrees to Extend.. |
| 11.2.2022 | 08:24 | Dow Jones News | Australia Drops Cartel Case Against Citi, Deutsche Bank |
| 05.1.2022 | 12:15 | Dow Jones News | Deutsche Bank in Talks for China Wealth Management Joint.. |
| 26.8.2021 | 09:59 | Dow Jones News | Deutsche Bank's DWS Falls After Report on US Probe Over.. |
| 06.7.2021 | 16:55 | Dow Jones News | Deutsche Bank Hires Five People From UBS's Wealth Team |
Forum Deutsche Bank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 05.9.2011 | 20:08 | - | Deutsche Bank Aktie |
DBK Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,71 | 8,796 | 7,605 | 8,14 | 13.210.961 | -1,01 | -11,57% |
| 1 Monat | 10,32 | 10,344 | 7,605 | 8,97 | 12.815.187 | -2,62 | -25,37% |
| 3 Monate | 10,838 | 11,514 | 7,605 | 9,61 | 12.675.336 | -3,14 | -28,94% |
| 6 Monate | 11,748 | 14,636 | 7,605 | 10,85 | 15.408.861 | -4,05 | -34,44% |
| 1 Jahr | 11,076 | 14,636 | 7,605 | 10,88 | 12.054.009 | -3,37 | -30,46% |
| 3 Jahre | 7,421 | 14,636 | 4,4485 | 8,78 | 14.264.553 | 0,281 | 3,79% |
| 5 Jahre | 16,49 | 17,125 | 4,4485 | 9,62 | 14.692.168 | -8,79 | -53,29% |
