PLUS1
12,228
-0,112 (-0,91%)
-0,112 (-0,91%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 1.367.193 |
|
|||||
| News | - | ||||||
| Tageshoch | 12,35 | Niedrig Hoch |
|||||
| Tagestief | 12,18 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,112 | -0,91% | 12,228 | 10:07:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,314 | 12,18 | 12,35 | 12,34 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 973 | 1.367.193 | - | 7,249 - 14,636 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:07:18 | 63 | 12,228 € | EUR |
Zeitraum:
Zeichenmodus:
News Deutsche Bank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.1.2023 | 09:12 | Dow Jones News | Deutsche Bank to Hold Higher Capital Buffer in 2023 |
| 27.9.2022 | 23:06 | Dow Jones News | SEC Charges 16 Firms with Recordkeeping Failures, Combined.. |
| 19.5.2022 | 19:29 | Dow Jones News | Deutsche Bank Links Henkel Supply-Chain Financing To ESG.. |
| 27.4.2022 | 08:13 | Dow Jones News | Deutsche Bank 1Q After-Tax Profit Rose Despite Higher Levies.. |
| 29.3.2022 | 17:15 | Dow Jones News | Deutsche Bank Fined by Spanish Watchdog Over Repurchase of.. |
| 11.3.2022 | 18:03 | Dow Jones News | Deutsche Bank Violated DOJ Settlement and Agrees to Extend.. |
| 11.2.2022 | 08:24 | Dow Jones News | Australia Drops Cartel Case Against Citi, Deutsche Bank |
Forum Deutsche Bank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 05.9.2011 | 20:08 | - | Deutsche Bank Aktie |
DBK Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,022 | 12,362 | 11,512 | 12,06 | 8.168.403 | 0,206 | 1,71% |
| 1 Monat | 10,64 | 12,362 | 10,64 | 11,76 | 8.325.545 | 1,59 | 14,92% |
| 3 Monate | 9,661 | 12,362 | 9,593 | 10,75 | 7.944.770 | 2,57 | 26,57% |
| 6 Monate | 8,55 | 12,362 | 7,249 | 9,50 | 9.297.417 | 3,68 | 43,02% |
| 1 Jahr | 12,15 | 14,636 | 7,249 | 10,08 | 12.282.158 | 0,078 | 0,64% |
| 3 Jahre | 7,76 | 14,636 | 4,4485 | 9,25 | 13.178.413 | 4,47 | 57,58% |
| 5 Jahre | 15,27 | 15,326 | 4,4485 | 8,99 | 14.177.908 | -3,04 | -19,92% |