PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,045 | -0,63% | 7,092 | 7,232 | 7,052 | 7,129 | 7,137 | 17:34:54 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 7,088 | 7,097 | 0,009 | 0,13% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 9.885 | 14.529.041 | - | 5,777 - 9,971 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:34:54 | 2.954.366 | 7,092 € | EUR |
News Deutsche Bank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 11.10.2019 | 09:02 | Dow Jones News | Bank Does Not Have Trump Tax Returns -- WSJ |
| 10.10.2019 | 22:44 | Dow Jones News | Deutsche Bank Doesn't Have Trump's Tax Returns, Appeals.. |
| 08.10.2019 | 16:54 | Dow Jones News | Deutsche Bank Plans Substantial Job Cuts in Germany as Part.. |
| 26.9.2019 | 09:02 | Dow Jones News | Banker in Laundering Case Found Dead -- WSJ |
| 26.9.2019 | 06:56 | Dow Jones News | Latitude Financial Seeks to Raise Up to $945 Million in.. |
| 25.9.2019 | 17:38 | Dow Jones News | Former Head of Danske Bank's Estonian Branch Found Dead --.. |
| 25.9.2019 | 16:12 | Dow Jones News | Deutsche Bank Cooperating With Prosecutors Regarding Danske.. |
Forum Deutsche Bank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 05.9.2011 | 20:08 | - | Deutsche Bank Aktie |
DBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,54 | 7,242 | 6,503 | 7,0014 | 16M | 0,552 | 8,44% |
| 1 Monat | 7,34 | 7,426 | 6,205 | 6,8204 | 14M | -0,248 | -3,38% |
| 3 Monate | 7,052 | 7,746 | 5,777 | 6,8023 | 16M | 0,04 | 0,57% |
| 6 Monate | 7,85 | 7,957 | 5,777 | 6,7600 | 16M | -0,758 | -9,66% |
| 1 Jahr | 9,82 | 9,971 | 5,777 | 7,3108 | 15M | -2,728 | -27,78% |
| 3 Jahre | 12,305 | 19,97 | 5,777 | 11,6348 | 15M | -5,213 | -42,36% |
| 5 Jahre | 24,17 | 33,42 | 5,777 | 14,2161 | 13M | -17,078 | -70,66% |
