PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,075 | 1,16% | 6,56 | 6,605 | 6,471 | 6,481 | 6,485 | 17:35:14 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 6,563 | 6,567 | 0,004 | 0,06% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 6.616 | 9.948.216 | - | 5,777 - 8,32 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:14 | 2.544.001 | 6,56 € | EUR |
News Deutsche Bank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.12.2019 | 09:02 | Dow Jones News | Court Rules Against Trump on Subpoenas -- WSJ |
| 04.12.2019 | 02:39 | Dow Jones News | Appeals Court Rules Against Trump on Subpoenas to Deutsche.. |
| 03.12.2019 | 23:55 | Dow Jones News | Appeals Court Rules Against Trump on Subpoenas to Deutsche.. |
| 03.12.2019 | 19:16 | Dow Jones News | Appeals Court Rules Against Trump on Subpoenas to Deutsche.. |
| 03.12.2019 | 18:10 | Dow Jones News | Appeals Court Rules Against Trump on Subpoenas to Deutsche.. |
| 27.11.2019 | 13:14 | Dow Jones News | Deutsche Bank Sells $50 Billion Emerging-Markets Book to.. |
| 15.11.2019 | 15:18 | Dow Jones News | Europe's Top Investment Banks Look to Tackle Decline with.. |
Forum Deutsche Bank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 05.9.2011 | 20:08 | - | Deutsche Bank Aktie |
DBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,311 | 6,688 | 6,28 | 6,49 | 11.069.974 | 0,249 | 3,95% |
| 1 Monat | 6,92 | 6,928 | 6,28 | 6,56 | 11.153.088 | -0,36 | -5,2% |
| 3 Monate | 7,35 | 7,426 | 6,205 | 6,80 | 13.347.019 | -0,79 | -10,75% |
| 6 Monate | 6,022 | 7,746 | 5,777 | 6,76 | 15.347.662 | 0,538 | 8,93% |
| 1 Jahr | 7,371 | 8,32 | 5,777 | 7,05 | 15.076.732 | -0,811 | -11,0% |
| 3 Jahre | 17,215 | 19,97 | 5,777 | 11,29 | 15.100.914 | -10,66 | -61,89% |
| 5 Jahre | 25,15 | 33,42 | 5,777 | 13,81 | 13.223.223 | -18,59 | -73,92% |
