PLUS1
11,42
0,346 (3,12%)
0,346 (3,12%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 12.466.641 |
|
|||||
| News | - | ||||||
| Tageshoch | 11,54 | Niedrig Hoch |
|||||
| Tagestief | 11,196 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,346 | 3,12% | 11,42 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,206 | 11,196 | 11,54 | 11,42 | 11,074 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 8.530 | 12.466.641 | - | 8,366 - 12,564 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:20 | 2.165.660 | 11,42 € | EUR |
Zeitraum:
Zeichenmodus:
News Deutsche Bank
Forum Deutsche Bank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 05.9.2011 | 20:08 | - | Deutsche Bank Aktie |
DBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,872 | 11,962 | 10,702 | 11,27 | 11.953.482 | -0,452 | -3,81% |
| 1 Monat | 11,258 | 12,564 | 10,702 | 11,78 | 10.519.352 | 0,162 | 1,44% |
| 3 Monate | 11,348 | 12,564 | 10,41 | 11,30 | 9.894.958 | 0,072 | 0,63% |
| 6 Monate | 10,46 | 12,564 | 10,072 | 11,11 | 9.037.101 | 0,96 | 9,18% |
| 1 Jahr | 8,652 | 12,564 | 8,366 | 10,81 | 10.263.438 | 2,77 | 31,99% |
| 3 Jahre | 8,168 | 12,564 | 4,4485 | 8,19 | 14.122.579 | 3,25 | 39,81% |
| 5 Jahre | 19,60 | 19,97 | 4,4485 | 10,13 | 14.631.261 | -8,18 | -41,73% |
