PLUS1
5,426
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 5,426 | 5,394 | 5,61 | 5,519 | 5,426 | 17:35:15 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 5,413 | 5,419 | 0,006 | 0,11% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 15.413 | 22.605.555 | - | 4,4485 - 10,37 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:15 | 3.128.196 | 5,426 € | EUR |
News Deutsche Bank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.3.2020 | 08:02 | Dow Jones News | Mortgage-Market Slump Weighs on Banks -- WSJ |
| 24.3.2020 | 16:55 | Dow Jones News | Coronavirus, Market Mayhem a Tough Combination for Wall.. |
| 24.3.2020 | 13:29 | Dow Jones News | Citi Could Be Stuck With Troubled Casino Loan as Mortgage.. |
| 20.3.2020 | 09:26 | Dow Jones News | Deutsche Bank Recommends Theodor Weimer to Join Supervisory.. |
| 02.3.2020 | 15:44 | Dow Jones News | Coronavirus Heaps Misery on Europe's Ailing Banks |
| 19.2.2020 | 16:50 | Dow Jones News | Daimler Proposes Deutsche Telekom CEO's Election to.. |
| 07.2.2020 | 09:02 | Dow Jones News | Deutsche Bank Shares Rally As Capital Group Reveals Stake --.. |
Forum Deutsche Bank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 05.9.2011 | 20:08 | - | Deutsche Bank Aktie |
DBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,882 | 5,982 | 5,394 | 5,65 | 23.030.696 | -0,456 | -7,75% |
| 1 Monat | 5,96 | 6,837 | 4,4485 | 5,50 | 37.360.456 | -0,534 | -8,96% |
| 3 Monate | 7,721 | 10,37 | 4,4485 | 7,05 | 27.358.471 | -2,30 | -29,72% |
| 6 Monate | 6,52 | 10,37 | 4,4485 | 6,99 | 20.348.968 | -1,09 | -16,78% |
| 1 Jahr | 7,59 | 10,37 | 4,4485 | 6,91 | 18.176.126 | -2,16 | -28,51% |
| 3 Jahre | 15,35 | 17,69 | 4,4485 | 10,05 | 16.277.667 | -9,92 | -64,65% |
| 5 Jahre | 32,99 | 33,42 | 4,4485 | 12,59 | 14.209.959 | -27,56 | -83,55% |
