PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Bank | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,129 | 1,91% | 6,89 | 6,94 | 6,75 | 6,79 | 6,76 | 17:35:10 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 6,90 | 6,90 | 0,004 | 0,06% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 8.968 | 14.709.427 | - | 5,80 - 11,28 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:10 | 2.421.375 | 6,89 € | EUR |
News Deutsche Bank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.7.2019 | 12:27 | Dow Jones News | Deutsche Bank Names Neal Pawar as Chief Information Officer |
| 13.7.2019 | 09:02 | Dow Jones News | German Business Stars Lose Luster -- WSJ |
| 13.7.2019 | 00:59 | Dow Jones News | UnitedHealth, Deutsche Bank, Netflix: Stocks That Defined.. |
| 12.7.2019 | 18:19 | Dow Jones News | Deutsche Bank Pays $197 Million to Settle Dutch Bribery Case |
| 12.7.2019 | 15:18 | Dow Jones News | Deutsche Bank Names Dagmar Valcarcel to Supervisory Board |
| 12.7.2019 | 11:59 | Dow Jones News | German Companies 'Are Losing Their Importance' as Big Names.. |
| 12.7.2019 | 00:37 | Dow Jones News | Deutsche Bank Plans Some Layoffs in New York Next Month.. |
Forum Deutsche Bank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 05.9.2011 | 20:08 | - | Deutsche Bank Aktie |
DBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,421 | 7,49 | 6,347 | 6,6544 | 24M | -0,536 | -7,22% |
| 1 Monat | 6,111 | 7,49 | 5,999 | 6,6003 | 18M | 0,774 | 12,67% |
| 3 Monate | 7,76 | 7,957 | 5,801 | 6,6574 | 16M | -0,875 | -11,28% |
| 6 Monate | 7,566 | 8,32 | 5,801 | 7,1988 | 15M | -0,681 | -9,00% |
| 1 Jahr | 9,63 | 11,284 | 5,801 | 8,1912 | 15M | -2,745 | -28,50% |
| 3 Jahre | 13 | 19,97 | 5,801 | 12,1588 | 15M | -6,115 | -47,04% |
| 5 Jahre | 26,01 | 33,42 | 5,801 | 15,1696 | 13M | -19,125 | -73,53% |
