PLUS1
8,04
-0,08 (-0,99%)
-0,08 (-0,99%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,08 | -0,99% | 8,04 | 17:35:22 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 8,04 | 7,948 | 8,355 | 8,00 | 8,12 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 8,035 | 8,038 | 0,003 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 12.939 | 13.771.290 | - | 4,4485 - 10,37 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:22 | 1.745.015 | 8,04 € | EUR |
News Deutsche Bank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.10.2020 | 13:09 | Dow Jones News | Barclays, Citi, PJT and Deutsche Set to Share in GBP165.. |
| 22.10.2020 | 10:23 | Dow Jones News | Deutsche Bank in Talks With Tata Consultancy Services to.. |
| 24.9.2020 | 16:49 | Dow Jones News | Deutsche Bank, Zurich Insurance Expand Cooperation |
| 20.9.2020 | 12:29 | Dow Jones News | European Banks Consider Mergers for Survival |
| 12.9.2020 | 09:02 | Dow Jones News | Ex-Deutsche Bank Traders Go On Trial Over Spoofing -- WSJ |
| 11.9.2020 | 20:24 | Dow Jones News | Former Deutsche Bank Traders to Stand Trial in Test of.. |
| 30.7.2020 | 09:02 | Dow Jones News | Europe's Banks Take Hefty Virus Charges -- WSJ |
Forum Deutsche Bank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 05.9.2011 | 20:08 | - | Deutsche Bank Aktie |
DBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,88 | 8,355 | 7,76 | 8,05 | 10.082.774 | 0,16 | 2,03% |
| 1 Monat | 6,973 | 8,355 | 6,908 | 7,69 | 10.108.776 | 1,07 | 15,3% |
| 3 Monate | 7,60 | 8,474 | 6,753 | 7,76 | 10.611.645 | 0,44 | 5,79% |
| 6 Monate | 5,767 | 9,201 | 5,755 | 7,75 | 14.168.710 | 2,27 | 39,41% |
| 1 Jahr | 7,182 | 10,37 | 4,4485 | 7,26 | 17.410.041 | 0,858 | 11,95% |
| 3 Jahre | 14,45 | 17,125 | 4,4485 | 8,83 | 16.409.425 | -6,41 | -44,36% |
| 5 Jahre | 27,55 | 27,87 | 4,4485 | 11,15 | 14.958.557 | -19,51 | -70,82% |
