PLUS1
8,709
0,391 (4,7%)
0,391 (4,7%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,391 | 4,7% | 8,709 | 8,424 | 8,757 | 8,50 | 8,318 | 17:35:03 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 8,696 | 8,70 | 0,004 | 0,05% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 17.257 | 25.187.553 | - | 4,4485 - 10,37 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:03 | 3.788.877 | 8,709 € | EUR |
News Deutsche Bank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.5.2020 | 21:34 | Dow Jones News | BlackRock's Larry Fink Makes Case for Government.. |
| 13.5.2020 | 17:13 | Dow Jones News | What's Good for Investment Banks Isn't Necessarily Good for.. |
| 13.5.2020 | 16:49 | Dow Jones News | What's Good for Investment Banks Isn't for Investment.. |
| 13.5.2020 | 11:57 | Dow Jones News | What's Good for Investment Banks Isn't Necessarily Good for.. |
| 13.5.2020 | 00:39 | Dow Jones News | Trump Lawyers Ask Supreme Court to Reject Subpoenas for.. |
| 12.5.2020 | 20:35 | Dow Jones News | Trump Lawyers Ask Supreme Court to Reject Subpoenas for.. |
| 29.4.2020 | 12:58 | Dow Jones News | Deutsche Bank Beats Expectations but Coronavirus Clouds.. |
Forum Deutsche Bank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 05.9.2011 | 20:08 | - | Deutsche Bank Aktie |
DBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,58 | 8,757 | 7,51 | 7,98 | 22.483.950 | 1,13 | 14,89% |
| 1 Monat | 6,625 | 8,757 | 5,795 | 7,11 | 18.328.352 | 2,08 | 31,46% |
| 3 Monate | 5,22 | 8,757 | 4,4485 | 6,13 | 23.662.729 | 3,49 | 66,84% |
| 6 Monate | 6,471 | 10,37 | 4,4485 | 6,92 | 22.617.526 | 2,24 | 34,59% |
| 1 Jahr | 6,25 | 10,37 | 4,4485 | 6,85 | 18.963.839 | 2,46 | 39,34% |
| 3 Jahre | 15,495 | 17,125 | 4,4485 | 9,52 | 16.500.555 | -6,79 | -43,79% |
| 5 Jahre | 28,03 | 32,305 | 4,4485 | 12,03 | 14.590.747 | -19,32 | -68,93% |
