PLUS1
11,09
-0,812 (-6,82%)
-0,812 (-6,82%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 27.510.481 |
|
|||||
| News | - | ||||||
| Tageshoch | 11,868 | Niedrig Hoch |
|||||
| Tagestief | 11,028 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,812 | -6,82% | 11,09 | 17:35:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,86 | 11,028 | 11,868 | 11,902 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 22.028 | 27.510.481 | - | 7,51 - 12,56 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:57 | 20.000 | 11,078 € | EUR |
Zeitraum:
Zeichenmodus:
News Deutsche Bank
Forum Deutsche Bank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 05.9.2011 | 20:08 | - | Deutsche Bank Aktie |
DBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,45 | 11,92 | 11,028 | 11,65 | 8.525.547 | -0,36 | -3,14% |
| 1 Monat | 10,946 | 11,92 | 10,57 | 11,29 | 8.549.169 | 0,144 | 1,32% |
| 3 Monate | 10,50 | 11,92 | 10,072 | 10,93 | 7.820.827 | 0,59 | 5,62% |
| 6 Monate | 10,102 | 12,56 | 9,764 | 11,13 | 9.367.472 | 0,988 | 9,78% |
| 1 Jahr | 8,148 | 12,56 | 7,51 | 10,20 | 10.850.482 | 2,94 | 36,11% |
| 3 Jahre | 8,534 | 12,56 | 4,4485 | 8,00 | 14.448.862 | 2,56 | 29,95% |
| 5 Jahre | 13,69 | 19,97 | 4,4485 | 10,37 | 14.714.127 | -2,60 | -18,99% |
