PLUS1
9,682
0,055 (0,57%)
0,055 (0,57%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,055 | 0,57% | 9,682 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,527 | 9,512 | 9,717 | 9,682 | 9,627 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 9,682 | 9,695 | 0,013 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 5.383 | 6.096.258 | - | 4,4485 - 10,37 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:12 | 1.163.600 | 9,682 € | EUR |
News Deutsche Bank
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.1.2021 | 19:25 | Dow Jones News | Axis Capital Bans Insuring New Arctic Oil-And-Gas Drilling |
| 05.1.2021 | 11:59 | Dow Jones News | 2020 SPAC Boom Lifted Wall Street's Biggest Banks |
| 08.12.2020 | 06:57 | Dow Jones News | ANZ, Citi, Deutsche Bank Face Trial in Australian Criminal.. |
| 04.12.2020 | 17:33 | Dow Jones News | Deutsche Bank Agrees Partnership With Google Cloud |
| 09.11.2020 | 13:47 | Dow Jones News | Deutsche Bank Agrees to Sell Postbank Systems to Tata.. |
| 27.10.2020 | 16:01 | Dow Jones News | HSBC Considers Home-Office 'Hybrid' Work Model as Bank Ramps.. |
| 26.10.2020 | 13:09 | Dow Jones News | Barclays, Citi, PJT and Deutsche Set to Share in GBP165.. |
Forum Deutsche Bank
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 05.9.2011 | 20:08 | - | Deutsche Bank Aktie |
DBK Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,45 | 10,086 | 9,397 | 9,70 | 12.219.951 | 0,232 | 2,46% |
| 1 Monat | 8,925 | 10,086 | 8,471 | 9,32 | 10.864.613 | 0,757 | 8,48% |
| 3 Monate | 8,00 | 10,086 | 7,51 | 9,01 | 12.980.703 | 1,68 | 21,03% |
| 6 Monate | 8,65 | 10,086 | 6,753 | 8,40 | 11.956.179 | 1,03 | 11,93% |
| 1 Jahr | 7,56 | 10,37 | 4,4485 | 7,62 | 17.184.773 | 2,12 | 28,07% |
| 3 Jahre | 15,15 | 16,21 | 4,4485 | 8,36 | 16.202.953 | -5,47 | -36,09% |
| 5 Jahre | 19,075 | 19,97 | 4,4485 | 10,84 | 15.230.570 | -9,39 | -49,24% |
