Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
GraniteShares 2X Long UBER Daily ETF (UBRL)
GraniteShares 2X Long UBER Daily ETF (UBRL) Optionen

GraniteShares 2X Long UBER Daily ETF (UBRL)

14,49

0,09

(0,62%)

Beim Schlusskurs: 10 Juni 10:00PM

14,47

-0,02

( -0,14% )

Nach Börsenschluss: 12:20AM

GraniteShares 2X Long UBER Daily ETF ([symbol]) Options

UBRL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	7,70	9,40	0,00	8,55	0,00	0,00 %	0	0	-
7,00	6,70	8,40	0,00	7,55	0,00	0,00 %	0	0	-
8,00	5,70	7,40	0,00	6,55	0,00	0,00 %	0	0	-
9,00	4,70	6,40	0,00	5,55	0,00	0,00 %	0	0	-
10,00	3,70	5,40	0,00	4,55	0,00	0,00 %	0	0	-
11,00	2,70	4,40	0,00	3,55	0,00	0,00 %	0	0	-
12,00	1,75	3,40	2,75	2,575	0,00	0,00 %	0	0	-
13,00	0,90	2,50	2,60	1,70	0,00	0,00 %	0	5	-
14,00	0,55	1,55	1,75	1,05	0,00	0,00 %	0	0	-
15,00	0,25	0,80	0,55	0,525	-0,03	-5,17 %	1	62	15:53:15
16,00	0,10	0,85	0,55	0,475	0,00	0,00 %	0	28	-
17,00	0,00	0,65	0,70	0,70	0,00	0,00 %	0	68	-
18,00	0,00	0,55	0,40	0,40	0,00	0,00 %	0	4	-
19,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	8	-
20,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	47	-
21,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	13	-
22,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	3	-
23,00	0,00	0,75	0,53	0,53	0,00	0,00 %	0	2	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	2	-
10,00	0,00	0,75	0,02	0,02	0,00	0,00 %	0	2	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,50	0,48	0,48	0,00	0,00 %	0	3	-
13,00	0,05	0,55	0,25	0,30	0,00	0,00 %	0	1	-
14,00	0,15	0,55	0,30	0,35	0,00	0,00 %	0	27	-
15,00	0,50	1,65	0,64	1,075	0,00	0,00 %	0	47	-
16,00	0,90	2,50	1,20	1,70	0,00	0,00 %	0	12	-
17,00	1,75	3,40	2,20	2,575	0,00	0,00 %	0	2	-
18,00	2,70	4,40	3,50	3,55	0,00	0,00 %	0	8	-
19,00	3,70	5,40	4,33	4,55	0,00	0,00 %	0	3	-
20,00	4,60	6,40	3,94	5,50	0,00	0,00 %	0	2	-
21,00	5,60	7,40	0,00	6,50	0,00	0,00 %	0	0	-
22,00	6,60	8,40	0,00	7,50	0,00	0,00 %	0	0	-
23,00	7,60	9,30	5,92	8,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MSWMing Shing Group Holdings Ltd	US$ 4,50 (240,91%)	23,17M
UKUcommune International Ltd	US$ 3,87 (49,42%)	8,5M
YYGHYY Group Holding Ltd	US$ 0,1675 (33,68%)	54,54M
PAVSParanovus Entertainment Technology Ltd	US$ 1,35 (32,35%)	12,03M
YXTYXT.COM Group Holding Ltd	US$ 0,5199 (24,74%)	102,53k
YOULYoulife Group Inc	US$ 0,5202 (-49,50%)	8,73M
EPSMEpsium Enterprise Ltd	US$ 1,60 (-21,95%)	3,88M
AGMHAGM Group Holdings Inc	US$ 1,00 (-20,00%)	3,3M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 17,8683 (-18,07%)	572,18k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 72,76 (-18,00%)	14,99k
YYGHYY Group Holding Ltd	US$ 0,1675 (33,68%)	54,54M
MSWMing Shing Group Holdings Ltd	US$ 4,4599 (237,87%)	23,15M
ADTXAditxt Inc	US$ 0,0281 (-2,77%)	20M
XELBXcel Brands Inc	US$ 2,23 (6,19%)	16,76M
HKITHitek Global Inc	US$ 0,3382 (23,88%)	16,44M

Kool Aid Man

Kool Aid Man 3 Minuten vor

Investors ain't falling for it...down another -13% today PR reports Escalation/Assertions in response to the legal matter

glens0

glens0 3 Minuten vor

News https://finance.yahoo.com/markets/crypto/articles/segg-media-launches-sports-com-170500275.html

iamadog

iamadog 5 Minuten vor

I think it does matter to people that think . Transparency is not needed . When people want to offer honest transparency . I bought twice today , both at the ask both filled to their liking lol . Only 40,000 the 10,000’was .17 the unknown is now known. Anything under .02 to me is a no brainer . I ha

StarlingChaser

StarlingChaser 5 Minuten vor

If we are going to be completely honest I made 800k on the last run. Unfortunately I reinvested most of that before the OTC died but dam I own a LOT of stock in the companies I own. I will be rewarded in many ways going forward. And no I didn’t reinvent all my profits from all my wins.

Surgeone

Surgeone 6 Minuten vor

no i thought i'd just discredit anyone who supported this post instead... not that anyone takes anything you say seriously

juancarlos

juancarlos 6 Minuten vor

PRFX UK HTCO MSW

Kool Aid Man

Kool Aid Man 7 Minuten vor

$1,001 poured in today...woopiee. That won't pay Drunk Eddies bar tab

https://i.ibb.co/mTp9xsK/PRPM.jpg
https://imgstore.jailbase.com/arrested/tx-dc/2014-03-17/edward-vakser-14016154.pic1.jpg
ARRESTED for FELONY THEFT: https://investorshub.advfn.com/boards/read_msg.aspx?

MeteoricSphinx41

MeteoricSphinx41 8 Minuten vor

Patents matter you know. You could’ve said the same thing about OLED but their material/IP is patent protected. You can’t just copy LWs IP and “crush them”

Ooou812

Ooou812 8 Minuten vor

Reddit Curiosity: Link to Netlist response to HBM patent ('087) PGR
My intention here is to share this information. It provides incredibly important information about the '087 patent, which is the foundational HBM patent.
This patent is arguably the most important IP for Netlist for a

vlispxpert

vlispxpert 8 Minuten vor

SMMT $75M offering, but it's in the zone under $14...interesting to see how this plays out...major dip to $12's, but looks absorbed already...$75m sounds like a lot, but it's only 6 mill volume at $12-13 level...volume today alone around $70m

Investor082

Investor082 10 Minuten vor

Good luck with that, but keep more dry powder as you will get plenty of opportunities to average down moving forward, LOL! ;)

santafe2

santafe2 12 Minuten vor

Elroy, I know you know this: You can't fix stupid. When you put him on ignore, he can bark at the moon all he wants.
BTW, MAGA works better as a question and answer: Morons Are Gullible? Always.

biotechinvestor1

biotechinvestor1 12 Minuten vor

Thank you. Feel free to write to Halozyme and share the message (you have my permission to copy and paste)

MrPennyBags

MrPennyBags 12 Minuten vor

Well with the way things are going I guess I'll just wait and watch this for a couple weeks. Maybe we haven't seen the bottom yet. I think after the next interst rate decision people can have a better opinion on the status of our economy. Until then people are just saying words. I don't think anyone

work-n-hard

work-n-hard 12 Minuten vor

I'm not willing to risk getting caught "without".
Besides, if you go on G.N.W. and type in the company name, you can see they are a fan of 09:00 PR's.
Which means, they could let one go tomorrow morning before the open and it could take off into the 20's before you could enter a Bid an

biotechinvestor1

biotechinvestor1 13 Minuten vor

TieetCoolee

TieetCoolee 14 Minuten vor

William Pulte, who is working closely with Tulsi Gabbard, will be taking over as Acting Director of National Intelligence on Friday, June 19th. He will remain as Director of the Federal Housing Finance Agency, and Chairman of Fannie Mae/Freddie Mac. Thank you for your attention to this matter! Presi

US Market News

US Market News 15 Minuten vor

FDA approves Lilly's EBGLYSS® (lebrikizumab-lbkz) for one maintenance dose every eight weeks in patients with moderate-to-severe atopic dermatitisJune 9, 2026 6:18 PM
PR Newswire (US) EBGLYSS is now the only approved option that offers as

mineanddine

mineanddine 15 Minuten vor

norisknorewards

norisknorewards 16 Minuten vor

1-3 months, prob enough time to bring in some more settlement funds, which will act as a commercialization slush fund.

tmcfo

tmcfo 16 Minuten vor

Big foot asked the Chinese duo at MVNT to join you for lunch but they declined as they were busy playing hide and seek..

magikalalpha

magikalalpha 20 Minuten vor

Sometimes the fundamentals are all you can count on.

JP1907

JP1907 20 Minuten vor

Yeah! Lowry has all his marbles on LAC. After his divorce from Burba at FMC Joe may have some carma haunting him. LAC has all the money in the world and can't produce 99% battery grade carbonate 😀
https://www.otcmarkets.com/stock/LAC/financials

magikalalpha

magikalalpha 20 Minuten vor

$HPNN #Digitalage NFA
$HPNN just posted that Digitalage VOD is live and "server demand is exceeding current capacity."
CDN check run today via http://whichcdn.com:

http://hop-on.com ? Cloudflare free tier
http://digitalage.tv ? ❌ No CDN d

quester614

quester614 21 Minuten vor

Just what did you have it look into????? Not whether NNC was still in "business"or ever built anything. Typical SCAM company "I found evidence that NNC has promoted projects and sought investment, but I did not find independent proof that it ever completed a large housing development or delivered th

GraniteShares 2X Long UB...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.