ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TakeTwo Interactive Software Inc

TakeTwo Interactive Software Inc (TTWO)

211,75
-0,33
(-0,16%)
Geschlossen 14 Juni 10:00PM
213,50
1,75
(0,83%)
Nach Börsenschluss: 1:59AM

TakeTwo Interactive Software Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
187,5023,2025,900,0024,550,000,00 %00-
190,0021,0023,1021,7022,05-1,60-6,87 %452812.6.2026
192,5018,4021,100,0019,750,000,00 %00-
195,0016,2018,1017,8817,150,000,00 %0147-
197,5013,7015,700,0014,700,000,00 %00-
200,0011,6013,5012,9212,550,725,90 %1.0802.20512.6.2026
202,509,3011,309,8510,300,000,00 %1012.6.2026
205,007,509,4010,228,450,000,00 %027-
207,505,806,805,826,30-0,48-7,62 %1412.6.2026
210,004,605,204,704,90-2,80-37,33 %4450112.6.2026
212,503,403,903,903,65-1,30-25,00 %315212.6.2026
215,002,452,802,532,625-2,04-44,64 %118712.6.2026
217,501,702,051,901,875-1,36-41,72 %2511912.6.2026
220,001,101,501,201,30-1,10-47,83 %4224.93612.6.2026
222,500,751,151,150,95-0,67-36,81 %33312.6.2026
225,000,551,800,901,175-0,35-28,00 %319712.6.2026
227,500,350,650,560,50-0,27-32,53 %27512.6.2026
230,000,250,450,370,35-0,38-50,67 %642.91012.6.2026
232,500,050,450,300,25-0,24-44,44 %39012.6.2026
235,000,050,450,250,25-0,45-64,29 %118412.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
187,500,002,200,000,000,000,00 %00-
190,000,000,250,200,20-0,05-20,00 %11.65712.6.2026
192,500,052,250,001,150,000,00 %00-
195,000,150,450,300,30-0,60-66,67 %1651.17312.6.2026
197,500,300,450,440,375-0,86-66,15 %9312.6.2026
200,000,500,750,680,625-0,74-52,11 %2915.14012.6.2026
202,500,751,050,900,90-2,05-69,49 %391212.6.2026
205,001,251,501,401,375-0,62-30,69 %2924512.6.2026
207,501,902,252,002,075-0,36-15,25 %323712.6.2026
210,002,853,303,203,075-0,50-13,51 %271.78712.6.2026
212,504,004,504,004,25-1,25-23,81 %65912.6.2026
215,005,506,205,745,85-0,81-12,37 %631112.6.2026
217,506,608,207,437,40-0,07-0,93 %205912.6.2026
220,008,5010,309,609,400,202,13 %31.50112.6.2026
222,5010,6012,5016,7611,550,000,00 %062-
225,0012,8014,809,7013,800,000,00 %0110-
227,5014,9017,3018,1216,10-0,43-2,32 %111912.6.2026
230,0017,3019,7020,4718,502,8215,98 %168112.6.2026
232,5019,6022,4016,1021,000,000,00 %06-
235,0022,1024,8019,0823,45-0,000,00 %037-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
Lord Andreti Lord Andreti 8 Minuten vor
💯…I’ll take the argument all day long, too. But base it on facts and not fantasy or misinformation 
VGLS
janetcanada janetcanada 9 Minuten vor
☯️***GRST.....Price at Rock Bottom......***NEWS Expected???....
GRST
Kallike Kallike 10 Minuten vor
Are we ready for High Fv this week!
VMHG
ddls ddls 10 Minuten vor
Poor BIEL, as dead as the prior CEO, only one difference, 25 investors still kicking a dead stock.
BIEL
gorbec1 gorbec1 11 Minuten vor
Sure looks like they are working to get everything clear
MCIC
JimBoStevens JimBoStevens 14 Minuten vor
Humm shorts covered or we done??? Just have a lil bit so not worried, I still like this one got the volume just need to see ask hitters next week
DRNG
gitreal gitreal 18 Minuten vor
Equipment is broken or stolen, fences and gate are down, no gold from the last production run, and still no full permitting.

Your "best summer" is off to a rough start. Or maybe your standards aren't very high?
NBRI
goodietime goodietime 18 Minuten vor
"It's a big club, and you ain't in it."

Maybe not, BUT, THE HEDGE FUNDS ARE, and what value they get, WE GET.....
RKT
janetcanada janetcanada 20 Minuten vor
☯️***GRST....Price at Rock Bottom......***NEWS Expected???....
GRST
trusttheman trusttheman 20 Minuten vor
So what is the story? Is this app out there and looking good or is it still missing an action?
TPTW
BigBadWolf BigBadWolf 21 Minuten vor
$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177697080&txt2find=end%20June
Brent Nelson also said in that podcast released today (6/11/26) that they hope to make fusion by end of June ...
In approximately 3 months we will all have more clarity on the 5mw Texat
AMFN
beacham beacham 27 Minuten vor
luctivatite ? ... aka LUCRATIVE !!! 😄😄😄

"Sic parvis magna" - GREATNESS from small beginnings
All the best, WBeacham
BIEL
asp42001 asp42001 28 Minuten vor
8/23/2022 USIO, Mastercard Information:

(In-Part): Louis Hoch, Chief Executive Officer of Usio, stated, “Mastercard is a dynamic organization long known for introducing innovative new payments technologies. As part of a new marketing campaign surrounding its ’NextGen solutions,’ Mast
USIO
satter satter 29 Minuten vor
Right it does not matter what Eric does or does not do. Everyone really likes to be mispresented to be screwed ending up with a reverse split.

For sure Eric is famous for moving that needle. So many people have retired with investing with him with his Bs. Sure that trend with contine
WNBDD
BardConqueror231 BardConqueror231 32 Minuten vor
https://x.com/thatkidbigmike/status/2065568802109005848
HGRAF
flipper44 flipper44 33 Minuten vor
One large orbiting crash of major satellites in sensitive orbits, and interplanetary and/or lunar missions could be scrubbed for years or decades unless we figure out how to clean up earth’s surrounding space. We haven’t even cleaned up the plastic vortex (garbage patches) in our oceans.
NWBO
KngmAz KngmAz 34 Minuten vor
The SMART people have never been more optimistic about BIEI and that is why they are called the SMART people and the rest of the people simply don't matter because LOSERS DON'T MATTER.
BIEI
tradeherpete tradeherpete 34 Minuten vor
Xiao-I will will keep shareholders and the public informed of any material further developments, if any, in a timely manner.
 
About Xiao-I Corporation
 
Xiao-I Corporation is a leading cognitive intelligence enterprise in China that offers a diverse range of business sol
AIXI
semi_infinite semi_infinite 36 Minuten vor
IMO it's going to happen if those are the only issues becauste they aren't.
Konaploinks Konaploinks 37 Minuten vor
Yep Doc. Things seem to be moving in that direction. Especially with IonQ having the full stack now. Or should we say “ the full test bed”. Ionq will soon have everything but the 11,000 satellites it will take to implement not only the Quantum Internet but also The Golden Dome. By combining the 2 co
IONQ
boston745 boston745 39 Minuten vor
🧱🚗This says differently. Teslas autonomous technology will continue to go haywire and kill people. The more on the roads the more that will die. Pretty simple.

The following collection of accidents (this list is no longer regularly updated but i frequently post simila
TSLA
Eagle1 Eagle1 40 Minuten vor
I'd never bet against Elon! SpaceX, Tesla, xAI....imagine when the chip factory starts lol
SPCX
brazen22 brazen22 42 Minuten vor
Doc, common sense is exactly why your theory does not hold together for me.

The leukapheresis PR does not say MHRA forced increased capacity onto NWBO. It says NWBO was acting proactively to address potential constraints. That is very different. If you want to infer it was forced, fin
NWBO