ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
TakeTwo Interactive Software Inc

TakeTwo Interactive Software Inc (TTWO)

186,43
-0,73
(-0,39%)
Geschlossen 28 Dezember 10:00PM
186,43
-0,04
(-0,02%)
Nach Börsenschluss: 12:35AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5012,9015,450,0014,1750,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,011,000,100,5050,000,00 %030-
202,500,001,280,000,000,000,00 %00-
205,000,951,150,951,050,000,00 %05-
207,500,000,000,000,000,000,00 %00-
210,000,750,750,750,750,3797,37 %4727.12.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
162,500,000,000,000,000,000,00 %00-
165,000,011,000,000,5050,000,00 %00-
167,500,010,940,260,4750,000,00 %01-
170,000,040,200,270,120,000,00 %02-
172,500,010,080,080,045-0,46-85,19 %5627.12.2024
175,000,040,380,750,210,000,00 %046-
177,500,130,170,300,15-0,33-52,38 %14727.12.2024
180,000,260,310,230,285-0,20-46,51 %266827.12.2024
182,500,000,000,000,000,000,00 %00-
185,001,171,472,071,320,4729,37 %5207027.12.2024
187,500,000,000,000,000,000,00 %00-
190,003,904,455,504,1751,3030,95 %61327.12.2024
192,506,006,707,156,350,000,00 %1027.12.2024
195,000,000,000,000,000,000,00 %00-
197,5010,2013,050,0011,6250,000,00 %00-
200,0012,3015,500,0013,900,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
$Gambler $Gambler 3 Minuten vor
Doesn't matter - you are in cheap and will profit off your buy once we get past EOY. Onward and Upward for 2025!!
CGAC
waterchaser waterchaser 4 Minuten vor
Definitely not dead?
How so?
VNUE
fredscott36 fredscott36 4 Minuten vor
......NO WORRIES on year 2025 payouts, my darling sweet savage............given about $700,000 in add'l estimated interest accrual on my holdings holdings holdings.......

....and if we don't have our money by late 2025, that will mean there is a GARGANTUAN PROBLEM for the ADJUDICATED
The Grabber The Grabber 4 Minuten vor
That's Beautiful; especially with the freshy fallen snow.

We moved to Texas 40 years ago from Minneapolis; and we're from Milwaukee originally.
We don't miss the snow.
weedtrader420 weedtrader420 5 Minuten vor
🧃😁☝️
HBARUSD
Theo Theo 5 Minuten vor
The Jan $25's closed at .49 today with 873 tradedIt's amazing how spoiled you can become after having bought January and April $7.50s for a dime or less just a few weeks ago😁
ATOM
RMS555 RMS555 5 Minuten vor
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer
KEGS
weedtrader420 weedtrader420 6 Minuten vor
☝️😁☝️
BTCUSD
TrendTrade2016 TrendTrade2016 6 Minuten vor
IF AND WHEN THIS HAS ANOTHER RUN...I WILL BE ABLE TO SEE IT AS A MASTER CHARTIST LONG BEFORE ANY OF THE CLOWNS...AND LIKE I SAID...IF THE CHART DOES NOT SIGNAL BY THE 20TH OF JAN...THEN THERE WILL BE NO RUN...WATCH HOW PRECISE MY CHARTING SET UP IS...JAN 20TH...WATCH.......AS WE DRAW CLOSER TO THE
GVSI
snupoled snupoled 8 Minuten vor
Nas2020, please update your handle to NASDAQ 2025, man, what a wait! I am heartened and happy at recognizing so many of the old faithful gritty longs! Remember buy anything under 10 cents days when he gave that first letter to shareholders before rapid inflection to 90 cents, well i.m.o. 49-55 cents
ELTP
weedtrader420 weedtrader420 8 Minuten vor
💪👔☝️
XRPUSD
lovethatgreen lovethatgreen 9 Minuten vor
I believe one of the largest challenges shareholders will face is
The urge to take profits way too early

MONI
MONI
Theo Theo 9 Minuten vor
Ah yes.... he said that and similar versions-- often.
The three most profound tidbits of wisdom I gleaned over the past 25 years
starting at Silicon Investors (TGL) were Jim's:

1) The taking of profits we just talked about, of course

2) "NEXT!" became a
TGL
tryn2 tryn2 10 Minuten vor
I recall BSB (Single Stock) saying $12.55...
Where'd he go anyway....🤷
NWBO
jxyzobrien jxyzobrien 10 Minuten vor
making a contract with yourself

have clear entry and exit strategy and should be binary
if its working LEAVE IT ALONE

have stop where am i wrong
fear gets you out too soon
often string of losses is prelude to big gain
NASDAQ2020 NASDAQ2020 10 Minuten vor
Two BE Studies Imminent.

ELTP
ELTP
Hardazoak Hardazoak 10 Minuten vor
Aabb future is golden

http://stocktwits.com/tradersviews/message/598087638
AABB
Implanting Implanting 10 Minuten vor
IMO the Fellow giving his opinions in this video makes a lot of sense. He talks about different investing subjects but seems convinced the overall markets are in a bubble and including Bitcoin. They talk to past manias and how they busted. He brought up about how Warren Buffett is getting out of sto
FFMGF
zab zab 10 Minuten vor
Republicans are about to replace Speaker of the House just before they have the vote to certify the election results,  America needs to disregard those election results and put in President Kamala Harris. 
Hardazoak Hardazoak 11 Minuten vor
Bashers egg on face march 2025.
AABB
voloda69 voloda69 12 Minuten vor
I will be millionaur for the first time
NWBO
QaB2i QaB2i 12 Minuten vor
Da Pong Ho tea leaves and good Halva. 
NUKK
Uncle Monkey Uncle Monkey 13 Minuten vor
done deal!!!! hahahahaa
CBRF
Docsavag Docsavag 14 Minuten vor
Just hope you’re not taking this same attitude in Dec 2025…
stiv stiv 14 Minuten vor
A Complete Unknown is pretty damn good! Saw it Christmas morning. Still riding the vibe

https://www.youtube.com/watch?v=a6Kv0vF41Bc

Kürzlich von Ihnen besucht

Delayed Upgrade Clock