ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TakeTwo Interactive Software Inc

TakeTwo Interactive Software Inc (TTWO)

211,75
-0,33
(-0,16%)
Geschlossen 14 Juni 10:00PM
213,50
1,75
(0,83%)
Nach Börsenschluss: 1:59AM

TakeTwo Interactive Software Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
187,5023,2025,900,0024,550,000,00 %00-
190,0021,0023,1021,7022,05-1,60-6,87 %452812.6.2026
192,5018,4021,100,0019,750,000,00 %00-
195,0016,2018,1017,8817,150,000,00 %0147-
197,5013,7015,700,0014,700,000,00 %00-
200,0011,6013,5012,9212,550,725,90 %1.0802.20512.6.2026
202,509,3011,309,8510,300,000,00 %1012.6.2026
205,007,509,4010,228,450,000,00 %027-
207,505,806,805,826,30-0,48-7,62 %1412.6.2026
210,004,605,204,704,90-2,80-37,33 %4450112.6.2026
212,503,403,903,903,65-1,30-25,00 %315212.6.2026
215,002,452,802,532,625-2,04-44,64 %118712.6.2026
217,501,702,051,901,875-1,36-41,72 %2511912.6.2026
220,001,101,501,201,30-1,10-47,83 %4224.93612.6.2026
222,500,751,151,150,95-0,67-36,81 %33312.6.2026
225,000,551,800,901,175-0,35-28,00 %319712.6.2026
227,500,350,650,560,50-0,27-32,53 %27512.6.2026
230,000,250,450,370,35-0,38-50,67 %642.91012.6.2026
232,500,050,450,300,25-0,24-44,44 %39012.6.2026
235,000,050,450,250,25-0,45-64,29 %118412.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
187,500,002,200,000,000,000,00 %00-
190,000,000,250,200,20-0,05-20,00 %11.65712.6.2026
192,500,052,250,001,150,000,00 %00-
195,000,150,450,300,30-0,60-66,67 %1651.17312.6.2026
197,500,300,450,440,375-0,86-66,15 %9312.6.2026
200,000,500,750,680,625-0,74-52,11 %2915.14012.6.2026
202,500,751,050,900,90-2,05-69,49 %391212.6.2026
205,001,251,501,401,375-0,62-30,69 %2924512.6.2026
207,501,902,252,002,075-0,36-15,25 %323712.6.2026
210,002,853,303,203,075-0,50-13,51 %271.78712.6.2026
212,504,004,504,004,25-1,25-23,81 %65912.6.2026
215,005,506,205,745,85-0,81-12,37 %631112.6.2026
217,506,608,207,437,40-0,07-0,93 %205912.6.2026
220,008,5010,309,609,400,202,13 %31.50112.6.2026
222,5010,6012,5016,7611,550,000,00 %062-
225,0012,8014,809,7013,800,000,00 %0110-
227,5014,9017,3018,1216,10-0,43-2,32 %111912.6.2026
230,0017,3019,7020,4718,502,8215,98 %168112.6.2026
232,5019,6022,4016,1021,000,000,00 %06-
235,0022,1024,8019,0823,45-0,000,00 %037-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
vuletini vuletini 6 Minuten vor
Don't you worry you will see below .60 again.
XRPUSD
3331 3331 7 Minuten vor
Great info Soog, thanks - #1 on the Breakout Board and #1 Most Read the past hour!

The most lucrative investments are the ones made before the rest of the world catches on. IT'S NO SECRET, THE KEY IS TO GET IN EARLY!

The SpaceX IPO created 4,400 millionaires in min
BIEL
Vitamin310 Vitamin310 7 Minuten vor
Here are all of Delfin’s offtake agreementshttps://www.energy.gov/hgeo/articles/delfin-lng-llc
TGLO
1manband 1manband 8 Minuten vor
I did not know Sharp was a pinhooker. Pinhooking is very different from racing, as a pinhooker has no intention of actually racing the horse. A true pinhooker never races the horse themselves, unless they can't find a buyer and are forced to do so (sometimes a horse develops slowly, or has a tempora
imanjen13 imanjen13 9 Minuten vor
Poster only summarized the agreement. I believe mrwrn or the false King have the stipulation. I too would love to see it posted here. Also why can't the Wolf post here?
ELTP
Arturosurfer Arturosurfer 10 Minuten vor
Whatever you say    
FBEC
MarcoPolo4 MarcoPolo4 10 Minuten vor
This shelf filing comes not so far after the raise of funds selling common shares to get to their goal of having 100 million in cash for the ramp. It also comes after engaging with Michael Best and Co. Consultation with Michael Best & Co likely came to this decision, anticipating a possible hostile
LWLG
capgain capgain 13 Minuten vor
11 54 19 43.

tia
Implanting Implanting 14 Minuten vor
Really good Bald Guy video for this week. He has his gold price targets too. Talks about when he will sell his mining stocks.

https://www.youtube.com/watch?v=ZXTScRYgtIk
FFMGF
nowwhat2 nowwhat2 15 Minuten vor
Yes, it's so wonderful having the worlds' most combative and ignorant members as ones' adversaries in this space......
Because there's nothing like the facts to "put them in their place" and expose their greedy selfish motives.

https://investorshub.advfn.com/uimage/uploads/202
ETHUSD
NeoSunTzu NeoSunTzu 16 Minuten vor
The U.S. Fin Tech platform has been live for almost a year now ...
FMCC
1kgwxman 1kgwxman 18 Minuten vor
Theres no law that states when you have to publish.
No factual conclusions can be drawn just because no publications have showcased the Texatron...just yet.
Patents are currently being filed to protect AMFN's proprietary property and inventions.

In a few months, when the
AMFN
Coco44 Coco44 20 Minuten vor
Yes that will take a dip later and that will be the buy point for SpaceX. Lots have been waiting to get some and others stocks have paid the price in a dip.
NB
DrSleep DrSleep 20 Minuten vor
Any pricing updates on Vyvanse? Specifically any price degradation?
ELTP
MONTI KING MONTI KING 21 Minuten vor
What I hear you saying .. why isn’t he pumping VGLS? You nor I or anyone else commenting on this board has the foggiest idea of what is happening behind the scenes.. and at the moment I’m happy about that .. we will see what happens in the future .. until then, I’ll just keep hoping and praying tha
VGLS
Mozy429 Mozy429 22 Minuten vor
Yea. He said he wants to pursue M&A. And they are. That’s the guarantee. What he never guaranteed was that it would happen. In fact he said the opposite. He said if we have an attractive offer, they will consider it. What if the offers they got were lower than he feels you and I deserve? As James st
ELTP
lakers17 lakers17 23 Minuten vor
He's so big he gets beaten up as well. Brunson is amazing and an overachiever. Yamamoto seven perfect innings and Betts makes an error in the 8th. Loses the no hitter in the ninth with a lead off homerun.
Eli's Gone Eli's Gone 23 Minuten vor
GL...
HGiLS HGiLS 24 Minuten vor
Hi

Can you post it here?

If it reads like you say, it’s likely we have a buyout happening soon
ELTP
tootalljones tootalljones 24 Minuten vor
For those on this board saying that getting 10 or 12 bucks per share on a buyout, ...this is not only fanciful but also gives the stock market no respect and is even absurd.. You are predicting a rare event, i.e. a 1 in 200 or 300 circumstance that is about to take place. While it is true that Mr.
AVXL
Monksdream Monksdream 27 Minuten vor
USO, oil etf
https://investorshub.advfn.com/uimage/uploads/2026/6/14/khgmyIMG_2200.png
ddls ddls 27 Minuten vor
There's ZERO investment value in BioElectronics, NONE!

...and it's been that way for everyone to see for 16 years, except maybe for 10 or 12 .
BIEL
BBANBOB BBANBOB 27 Minuten vor
JHD

Well let me just say this, YOU HAVE TEPPER,TPS,TPG,SAVITZ and 15 major banks that were underwriters and if you REALLY think they are gonna just sit back and take this UP THIER COLLECTIVE REAR ENDS imho you are mistaken.
AND YES between all of these high-powered FOLK they ha
RKT
1973Scoobydoo 1973Scoobydoo 28 Minuten vor
We are here to make $$$$, by low sell high. Who gives am F, about what Eric does or does not. If he moves the needle we make money. You want to make an investment buy SpaceX, you want to flip and make 20-60% in a day buy $WNBD
WNBDD
Lord Andreti Lord Andreti 28 Minuten vor
I got their hate…but man just pleeeease try and be a little be informed lol 
VGLS