ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tetra Tech Inc

Tetra Tech Inc (TTEK)

28,04
0,89
(3,28%)
Beim Schlusskurs: 23 Juni 10:00PM
28,04
0,00
( 0,00% )
Nach Börsenschluss: 10:04PM

Tetra Tech Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0011,1015,200,0013,150,000,00 %00-
17,509,1012,700,0010,900,000,00 %00-
20,006,708,500,007,600,000,00 %00-
22,504,606,205,305,400,000,00 %1015:30:02
25,002,103,803,002,950,000,00 %04-
30,000,250,450,440,350,1976,00 %2618821:45:29
35,000,000,150,100,100,000,00 %0124-
40,000,000,700,010,010,000,00 %06-
45,000,000,950,110,110,000,00 %013-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,050,200,200,1250,000,00 %1020:41:06
17,500,000,750,070,070,000,00 %00-
20,000,050,700,080,375-0,02-20,00 %2120:42:55
22,500,000,750,200,200,000,00 %0116-
25,000,100,350,300,225-0,18-37,50 %104117:55:34
30,001,902,603,252,250,000,00 %0127-
35,006,108,500,007,300,000,00 %00-
40,0010,9013,900,0012,400,000,00 %00-
45,0015,4018,900,0017,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
 0,00
(0,00%)
0
Zorax Zorax 1 Minute vor
7.75 is the lowest this pos ever has been on june 10th this month. Looks to be ready to blow down past that.
Good riddance. But I think 7.25 will be the r/s point.
DJT
US Market News US Market News 1 Minute vor
Stanley Black & Decker Announces Release Date for Second Quarter 2026 EarningsJune 23, 2026 4:00 PM
PR Newswire (US) class="legendSpanClass"NEW BRITAIN, Conn., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Stanley Black & Decker (
SWK
SDCRBS SDCRBS 2 Minuten vor
📌 VeeMost Technologies (VMST) — Deep-Dive DD for Anyone Wondering “Why Now?”
There’s a lot of noise on these boards, but the filings, timelines, and operational signals all point to one thing:

VeeMost is entering its most important execution window since becoming public
VMST
US Market News US Market News 2 Minuten vor
VS-7375 Demonstrates Clinical Activity with a Favorable Safety and Tolerability Profile in TARGET-D 101 Phase 1/2 Clinical Trial in Patients with Advanced KRAS G12D-Mutated Solid TumorsJune 23, 2026 4:01 PM
Business Wire Broad anti-tumor activity observed with
VSTM
Monksdream Monksdream 2 Minuten vor
Quoin Pharmaceuticals Ltd. (NASDAQ: QNRX) (“Quoin” or the “Company”), a late clinical-stage specialty pharmaceutical company focused on rare and orphan diseases, today announced that the U.S. Food and Drug Administration (FDA) has conditionally approved QYLEKI™ as the proposed brand name for QRX003,
US Market News US Market News 2 Minuten vor
Waste Connections Announces Dates for Second Quarter 2026 Earnings ReleaseJune 23, 2026 4:05 PM
Business WireWaste Connections, Inc. (TSX/NYSE: WCN) (“Waste Connections” or the “Company”) today announced that it will report financial results for the s
WCN
US Market News US Market News 2 Minuten vor
Grid Dynamics Hosted XT26, Convening Capital Markets Technology Leaders on the Volatility of AI in Financial ServicesJune 23, 2026 4:05 PM
Business Wire Key Takeaways: Grid Dynamics hosted XT26, an invite-only forum focused on the volatility of
GDYN
US Market News US Market News 2 Minuten vor
Metropolitan Commercial Bank Named to Fortune Best Workplaces in New York™ 2026 ListJune 23, 2026 4:05 PM
Business Wire Metropolitan Commercial Bank (the “Bank,” “MCB”), a full-service commercial bank headquartered in New York City, today announced it has been named to the Fort
MCB
Konaploinks Konaploinks 2 Minuten vor
I’m thinking long. In today at 5.55. 1,900 shares. Lets roll! Maybe IonQ will buy them?
BTQ
US Market News US Market News 3 Minuten vor
Axos Financial, Inc. to Announce Fourth Quarter Fiscal 2026 Results on July 30, 2026June 23, 2026 4:05 PM
Business WireAxos Financial, Inc. (NYSE: AX) (“Axos” or the "Company”), holding company for Axos Bank, Axos Clearing LLC, and Axos Invest, Inc., announced
AX
train21 train21 3 Minuten vor
$SNTX FLUFF POSTING ALL DAY AND YESTERDAY
its apparent this new female board addition didn't like what she read up on posted on X
so Leal quickly deleted the post ??
and why add another on the board just to show every one Leal is the man ?
she cant bring
SNTX
US Market News US Market News 3 Minuten vor
F5 Adds Gavin Munroe to its Board of DirectorsJune 23, 2026 4:05 PM
Business Wire F5, Inc. (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced the appointment of Gavin Munroe to its board of directors. Munroe’s extensive experience as
FFIV
US Market News US Market News 3 Minuten vor
SERA APPLAUDS ILLINOIS INITIATIVE TO EXPAND MEDICAID COVERAGE FOR PROTEOMIC BLOOD TESTING IN PREGNANCYJune 23, 2026 4:05 PM
PR Newswire (US) --Aligns With Growing Focus on Early Identification and Management of Preterm Birth Risk--
SERA
US Market News US Market News 3 Minuten vor
Atrium Therapeutics Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)June 23, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"SAN DIEGO, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Atrium Therapeutics, Inc. (
RNA
US Market News US Market News 3 Minuten vor
Franklin Templeton Canada annonce une distribution de FNB en espècesJune 23, 2026 4:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 23 juin 2026 /CNW/ - Franklin Templeton Canada annoncé aujourd'hui l
BEN
CA Market News CA Market News 3 Minuten vor
Franklin Templeton Canada annonce une distribution de FNB en espècesJune 23, 2026 4:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 23 juin 2026 /CNW/ - Franklin Templeton Canada annoncé aujourd'hui l
fbgo
CA Market News CA Market News 4 Minuten vor
Franklin Templeton Canada annonce une distribution de FNB en espècesJune 23, 2026 4:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 23 juin 2026 /CNW/ - Franklin Templeton Canada annoncé aujourd'hui l
CBL
US Market News US Market News 4 Minuten vor
Safehold Closes $45 Million Affordable Housing Ground Lease in Santa Cruz, CaliforniaJune 23, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE),
SAFE
CA Market News CA Market News 4 Minuten vor
Franklin Templeton Canada Announces ETF Cash DistributionsJune 23, 2026 4:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - Franklin Templeton Canada today announced cash distribution
CBL
CA Market News CA Market News 4 Minuten vor
Franklin Templeton Canada Announces ETF Cash DistributionsJune 23, 2026 4:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - Franklin Templeton Canada today announced cash distribution
fbgo
MightyX MightyX 4 Minuten vor
Price will-drop under .04 if no real-buy-orders happening currently.
ADTX
US Market News US Market News 4 Minuten vor
Franklin Templeton Canada Announces ETF Cash DistributionsJune 23, 2026 4:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 23, 2026 /CNW/ - Franklin Templeton Canada today announced cash distribution
BEN
US Market News US Market News 5 Minuten vor
KB HOME REPORTS 2026 SECOND QUARTER RESULTSJune 23, 2026 4:10 PM
PR Newswire (US) Revenues of $1.11 Billion; Diluted Earnings Per Share of $.43
Repurchased $75.0 Million of Common Stock class="legendSpanClass"LOS ANGELES
KBH
Lime Time Lime Time 5 Minuten vor
Have a good feeling this one might be next 🚀
SPYR