Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tetra Tech Inc | TTEK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 193,20 | 14:29:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 193,20 |
TTEK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 184,63 | 194,56 | 183,39 | 191,43 | 275.312 | 8,57 | 4,64% |
| 1 Monat | 187,60 | 194,99 | 183,39 | 190,03 | 288.517 | 5,60 | 2,99% |
| 3 Monate | 165,38 | 194,99 | 165,00 | 183,29 | 269.519 | 27,82 | 16,82% |
| 6 Monate | 146,52 | 194,99 | 145,455 | 171,97 | 266.944 | 46,68 | 31,86% |
| 1 Jahr | 138,12 | 194,99 | 132,285 | 163,82 | 296.131 | 55,08 | 39,88% |
| 3 Jahre | 126,38 | 194,99 | 116,01 | 150,57 | 293.995 | 66,82 | 52,87% |
| 5 Jahre | 64,24 | 194,99 | 63,00 | 125,89 | 306.544 | 128,96 | 200,75% |
TTEK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 193,20 | 0,70 | 0,36% | 192,37 | 193,76 | 188,38 | 352.126 |
| 27 Apr 2024 | 192,50 | -0,42 | -0,22% | 192,11 | 194,56 | 191,47 | 225.075 |
| 26 Apr 2024 | 192,92 | 3,63 | 1,92% | 187,935 | 193,455 | 187,35 | 260.216 |
| 25 Apr 2024 | 189,29 | 0,35 | 0,19% | 188,36 | 189,91 | 186,64 | 230.790 |
| 24 Apr 2024 | 188,94 | 4,86 | 2,64% | 184,63 | 189,62 | 183,39 | 305.345 |
| 23 Apr 2024 | 184,08 | -0,59 | -0,32% | 185,38 | 186,06 | 183,57 | 276.229 |
| 20 Apr 2024 | 184,67 | -2,16 | -1,16% | 187,58 | 188,29 | 183,92 | 728.774 |
| 19 Apr 2024 | 186,83 | 0,34 | 0,18% | 186,71 | 188,932 | 185,93 | 190.727 |
| 18 Apr 2024 | 186,49 | -3,82 | -2,01% | 191,29 | 191,29 | 186,135 | 234.249 |
| 17 Apr 2024 | 190,31 | -1,56 | -0,81% | 190,775 | 190,90 | 187,61 | 218.545 |
| 16 Apr 2024 | 191,87 | -0,13 | -0,07% | 192,81 | 194,33 | 190,465 | 304.947 |
| 13 Apr 2024 | 192,00 | -2,00 | -1,03% | 192,92 | 194,69 | 191,30 | 292.534 |
| 12 Apr 2024 | 194,00 | 1,89 | 0,98% | 192,78 | 194,23 | 191,32 | 247.475 |
| 11 Apr 2024 | 192,11 | -2,40 | -1,23% | 191,82 | 194,3501 | 191,57 | 233.801 |
| 10 Apr 2024 | 194,51 | 1,01 | 0,52% | 193,97 | 194,99 | 192,92 | 210.752 |
| 09 Apr 2024 | 193,50 | 0,50 | 0,26% | 193,07 | 193,88 | 191,67 | 182.830 |
| 06 Apr 2024 | 193,00 | 2,79 | 1,47% | 190,37 | 193,84 | 189,25 | 283.268 |
| 05 Apr 2024 | 190,21 | -0,54 | -0,28% | 192,00 | 193,7899 | 189,415 | 336.032 |
| 04 Apr 2024 | 190,75 | 1,78 | 0,94% | 188,65 | 191,89 | 187,75 | 342.314 |
| 03 Apr 2024 | 188,97 | 0,06 | 0,03% | 187,40 | 189,19 | 186,30 | 298.130 |
| 02 Apr 2024 | 188,91 | 4,20 | 2,27% | 184,61 | 189,11 | 182,515 | 382.048 |
