Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS) Optionen

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)

57,1845

2,03

(3,69%)

Beim Schlusskurs: 11 Juni 10:00PM

57,48

0,2955

( 0,52% )

Nach Börsenschluss: 12:20AM

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF ([symbol]) Options

TSLS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	21,20	23,00	19,90	22,10	0,00	0,00 %	0	0	-
40,00	16,20	18,00	0,00	17,10	0,00	0,00 %	0	0	-
45,00	11,30	13,10	12,00	12,20	2,43	25,39 %	4	5	18:12:50
50,00	6,40	8,20	3,80	7,30	0,00	0,00 %	0	2	-
51,00	5,50	7,30	3,70	6,40	0,00	0,00 %	0	19	-
52,00	4,60	6,40	0,00	5,50	0,00	0,00 %	0	0	-
53,00	3,70	5,50	2,00	4,60	0,00	0,00 %	0	5	-
54,00	3,00	4,70	1,90	3,85	0,00	0,00 %	0	5	-
55,00	2,45	3,60	2,12	3,025	0,00	0,00 %	0	5	-
56,00	1,95	2,95	1,91	2,45	0,43	29,05 %	9	10	19:51:06
57,00	1,30	2,40	1,27	1,85	0,00	0,00 %	0	6	-
58,00	0,75	1,95	1,30	1,35	0,00	0,00 %	0	3	-
59,00	0,45	1,55	0,80	1,00	0,00	0,00 %	0	12	-
60,00	0,40	1,25	0,54	0,825	0,00	0,00 %	0	12	-
61,00	0,10	1,20	1,27	0,65	0,00	0,00 %	0	1	-
62,00	0,10	1,10	1,02	0,60	0,00	0,00 %	0	12	-
65,00	0,05	0,90	0,45	0,475	0,00	0,00 %	0	16	-
70,00	0,05	0,95	0,05	0,50	0,00	0,00 %	0	32	-
75,00	0,00	0,90	1,85	1,85	0,00	0,00 %	0	2	-
80,00	0,00	0,90	0,50	0,50	0,00	0,00 %	0	6	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,40	0,58	0,58	0,00	0,00 %	0	7	-
50,00	0,15	1,05	0,92	0,60	0,00	0,00 %	0	133	-
51,00	0,05	1,10	1,27	0,575	0,00	0,00 %	0	1	-
52,00	0,15	1,20	1,42	0,675	0,55	63,22 %	1	1	15:37:52
53,00	0,15	1,40	1,70	0,775	-0,63	-27,04 %	1	1	15:37:52
54,00	0,40	1,40	2,76	0,90	0,00	0,00 %	0	0	-
55,00	0,65	1,80	0,00	1,225	0,00	0,00 %	0	0	-
56,00	1,00	2,20	0,00	1,60	0,00	0,00 %	0	0	-
57,00	1,45	2,60	0,00	2,025	0,00	0,00 %	0	0	-
58,00	1,95	3,10	0,00	2,525	0,00	0,00 %	0	0	-
59,00	2,60	3,80	0,00	3,20	0,00	0,00 %	0	0	-
60,00	3,30	4,60	5,26	3,95	0,00	0,00 %	0	190	-
61,00	3,70	5,50	0,00	4,60	0,00	0,00 %	0	0	-
62,00	4,50	6,30	0,00	5,40	0,00	0,00 %	0	0	-
65,00	7,30	9,10	0,00	8,20	0,00	0,00 %	0	0	-
70,00	12,10	13,90	0,00	13,00	0,00	0,00 %	0	0	-
75,00	17,10	18,80	0,00	17,95	0,00	0,00 %	0	0	-
80,00	22,00	23,80	0,00	22,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCHHCCH Holdings Ltd	US$ 0,841 (143,06%)	18M
QHQuhuo Ltd	US$ 6,55 (101,54%)	9,81M
VIVKVivakor Inc	US$ 0,8802 (37,53%)	1,55M
RBNERobin Energy Ltd	US$ 1,4006 (30,90%)	5,31M
SKYQSky Quarry Inc	US$ 2,31 (20,94%)	17,16M
IZMICZOOM Group Inc	US$ 0,5276 (-32,36%)	3,04M
DSYBig Tree Cloud Holdings Limited	US$ 4,89 (-32,08%)	1,2M
HXHXHaoxin Holdings Ltd	US$ 0,7152 (-18,73%)	827,75k
BAOSBaosheng Media Group Holdings Ltd	US$ 2,45 (-17,51%)	228,93k
ILAGIntelligent Living Application Group Inc	US$ 2,7148 (-17,48%)	9,81k
ADTXAditxt Inc	US$ 0,0187 (1,08%)	57,85M
CCHHCCH Holdings Ltd	US$ 0,8399 (142,75%)	18M
SKYQSky Quarry Inc	US$ 2,32 (21,47%)	17,16M
CPOPPop Culture Group Company Ltd	US$ 1,6999 (11,84%)	16,2M
QHQuhuo Ltd	US$ 6,55 (101,54%)	9,81M

Adjustedtosteep

Adjustedtosteep 3 Minuten vor

LOL 20260610|MVNT|112681|0|112691|O 10 shares were real......Go figure A 12 cent dump..... OH NO

SSKILLZ1

SSKILLZ1 3 Minuten vor

~~COMPX 6/11/2026~~~~~~~

Previous Close

25,169.50 -509.32

24999 SSKILLZ1

CA Market News

CA Market News 6 Minuten vor

Carlyle Commodities Advances Silver Pony Transaction and Receives $1.25 Million in Roxmore (RM) Shares for Newton Gold ProjectJune 10, 2026 6:00 PM
Newsfile

CA Market News

CA Market News 6 Minuten vor

Route1 Inc. Adopts Shareholder Rights PlanJune 10, 2026 6:10 PM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 10, 2026 / Route1 Inc

US Market News

US Market News 6 Minuten vor

Walker & Dunlop Hospitality Outlook Shows Investors Continue to Push towards Leisure and Luxury AssetsJune 10, 2026 6:30 PM
Business Wire Firm Expands Hospitality Advisory Platform Amid Growing Investor Demand for Specialized Expertise

JD400

JD400 6 Minuten vor

Welcome New Plasmatoied Traders

and please park you're ORBs in Elvis designated zones upon entering
Thank you very much

https://www.youtube.com/watch?v=Qtf7UbzCPz8

Out Of This World High Volume Shape Shifters

COMPANY VOLUME LAST TRA

10thMountain

10thMountain 7 Minuten vor

EMBR…Another X Post worth reading!….

https://x.com/pennystock_es/status/2064812144684577217?s=46

10thMountain

10thMountain 7 Minuten vor

EMBR…Another X Post worth reading!….

https://x.com/pennystock_es/status/2064812144684577217?s=46

joe botts

joe botts 7 Minuten vor

Its a no bid BS sub penny.

waterchaser

waterchaser 9 Minuten vor

Maybe do a little research on short VOLUME.
It’s a worthless metric used by scammers to create the illusion that a stinky pinky is heavily shorted.
Short INTEREST is all traders should be concerned with.

PSRU is not, nor has it ever been, heavily shorted.
End of s

DeadCellShadix

DeadCellShadix 10 Minuten vor

jcromeenes

jcromeenes 10 Minuten vor

Alas, we are $6.17 for REAL valuation.

jog49

jog49 10 Minuten vor

"Our best hope for faster action is the appeals court gets their act together soon and finishes off the Lamberth case."

Probably more like our ONLY hope. Today's press conference ought to tell shareholders all they need to know about Mr. Orange Hair's plans for F&F with "I can sell th

gdl

gdl 10 Minuten vor

What happens when a Pandemic is treated like a minor insignificant concern, when a decade of TRUMP makes us comfortable in concluding he might be vindictive, cruel, immoral even unethical and lacks a conscience, but his heart is in the right place. the place where profits and greed shine. A place wh

CaptainObvious

CaptainObvious 11 Minuten vor

Always the Bridesmaid, never the Bride

Huggy Bear

Huggy Bear 12 Minuten vor

I guess it's time to recycle the prior scams all over again now that Sharp is gone...

WorkinGreen

WorkinGreen 13 Minuten vor

PSRU 2nd behind CGBL
https://x.com/greenovergreed1/status/2064821362179383469?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA

Tahoe2468

Tahoe2468 13 Minuten vor

trender18

trender18 14 Minuten vor

From another board: Another good update today:

They are now active as a business entity.

Today Brandon Spikes was removed as the President and now Dr Joel is now the President/ CEO.

It’s looking increasingly likely we might get a merger of MSK signal

WorkinGreen

WorkinGreen 14 Minuten vor

https://x.com/greenovergreed1/status/2064821362179383469?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA

PennyMillions852

PennyMillions852 14 Minuten vor

Lol, just like $TWOH on Watch? That POS is going nowhere like you keep claiming month after month and currently trading only .0017, LMAO!😂😂😂😂

Sammy boy

Sammy boy 16 Minuten vor

I wonder where the tariff money being returned will come from, thoughts? Almost 170 Billion I’m hearing.

I’m pretty sure Mae see’s the 5’s tomorrow, no reason to think differently.

thirdcoast

thirdcoast 16 Minuten vor

otay wong again however....a haa it is the right moniker and opens Friday true? I gotta work on all this pricing to get my 25k working again🤪

Direxion Shares ETF Trus...

1.487% until 22jun2027 1...

WisdomTree Commodity Sec...

Preferredplus ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.