Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| GraniteShares ETF | TSLS | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,38 | 1,68% | 22,98 | 14:30:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,60 |
TSLS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,53 | 24,69 | 22,57 | 23,70 | 1.017.944 | -0,55 | -2,34% |
| 1 Monat | 26,761 | 27,89 | 21,21 | 24,12 | 1.461.750 | -3,78 | -14,13% |
| 3 Monate | 22,79 | 31,83 | 21,21 | 25,71 | 1.468.072 | 0,19 | 0,83% |
| 6 Monate | 19,61 | 31,83 | 17,63 | 23,52 | 1.367.833 | 3,37 | 17,19% |
| 1 Jahr | 29,25 | 31,83 | 17,11 | 22,12 | 1.271.142 | -6,27 | -21,44% |
| 3 Jahre | 25,00 | 58,05 | 17,11 | 25,42 | 992.167 | -2,02 | -8,08% |
| 5 Jahre | 25,00 | 58,05 | 17,11 | 25,42 | 992.167 | -2,02 | -8,08% |
TSLS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 22,60 | -1,61 | -6,65% | 24,15 | 24,23 | 22,57 | 1.480.326 |
| 21 Mai 2024 | 24,21 | 0,35 | 1,47% | 23,85 | 24,3909 | 23,83 | 748.200 |
| 18 Mai 2024 | 23,86 | -0,38 | -1,57% | 24,40 | 24,52 | 23,56 | 1.073.315 |
| 17 Mai 2024 | 24,24 | -0,08 | -0,33% | 24,32 | 24,69 | 24,09 | 686.169 |
| 16 Mai 2024 | 24,32 | 0,47 | 1,97% | 23,53 | 24,4577 | 23,53 | 1.101.710 |
| 15 Mai 2024 | 23,85 | -0,81 | -3,28% | 24,28 | 24,35 | 23,585 | 1.275.110 |
| 14 Mai 2024 | 24,66 | -0,52 | -2,07% | 24,95 | 25,08 | 24,14 | 998.453 |
| 11 Mai 2024 | 25,18 | 0,51 | 2,07% | 24,51 | 25,27 | 24,5007 | 906.547 |
| 10 Mai 2024 | 24,67 | 0,40 | 1,65% | 24,23 | 24,7403 | 24,17 | 909.147 |
| 09 Mai 2024 | 24,27 | 0,40 | 1,68% | 24,68 | 24,88 | 24,10 | 1.298.708 |
| 08 Mai 2024 | 23,87 | 0,89 | 3,87% | 23,29 | 23,90 | 23,19 | 1.075.923 |
| 07 Mai 2024 | 22,98 | -0,47 | -2,00% | 23,11 | 23,3205 | 22,638 | 1.107.573 |
| 04 Mai 2024 | 23,45 | -0,15 | -0,64% | 23,32 | 23,81 | 23,00 | 936.377 |
| 03 Mai 2024 | 23,60 | 0,03 | 0,13% | 23,21 | 24,11 | 23,00 | 854.693 |
| 02 Mai 2024 | 23,57 | 0,40 | 1,73% | 23,31 | 23,69 | 22,84 | 1.774.708 |
| 01 Mai 2024 | 23,17 | 1,25 | 5,70% | 22,75 | 23,205 | 22,31 | 1.641.410 |
| 30 Apr 2024 | 21,92 | -3,97 | -15,33% | 22,82 | 23,40 | 21,21 | 4.478.907 |
| 27 Apr 2024 | 25,89 | 0,31 | 1,21% | 25,77 | 26,1801 | 25,32 | 1.522.804 |
| 26 Apr 2024 | 25,58 | -1,33 | -4,94% | 27,12 | 27,22 | 25,48 | 1.717.810 |
| 25 Apr 2024 | 26,91 | -3,68 | -12,03% | 26,761 | 27,89 | 25,70 | 3.647.118 |
| 24 Apr 2024 | 30,59 | -0,57 | -1,83% | 30,93 | 31,38 | 30,05 | 2.182.831 |
| 23 Apr 2024 | 31,16 | 1,01 | 3,35% | 31,47 | 31,83 | 30,694 | 1.607.398 |
