ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSLR)

24,91
0,57
(2,34%)
Geschlossen 02 Juli 10:00PM
25,37
0,46
( 1,85% )
Vor Marktöffnung: 3:09PM

GraniteShares ETF Trust GraniteShares ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,009,1011,000,0010,050,000,00 %00-
16,008,1010,000,009,050,000,00 %00-
17,007,209,000,008,100,000,00 %00-
18,006,208,100,007,150,000,00 %00-
19,005,307,100,006,200,000,00 %00-
20,004,406,203,005,300,000,00 %023-
21,003,505,301,104,400,000,00 %01-
22,002,854,401,603,6250,000,00 %06-
23,002,353,702,403,0250,209,09 %15701.7.2026
24,001,952,952,702,450,9453,41 %256101.7.2026
25,001,502,201,621,850,000,00 %011-
26,001,101,551,441,3250,2420,00 %213301.7.2026
27,000,751,450,651,100,000,00 %05-
28,000,501,150,600,8250,000,00 %014-
29,000,201,000,600,600,1020,00 %21401.7.2026
30,000,250,500,400,3750,025,26 %12501.7.2026
31,000,000,850,000,000,000,00 %00-
32,000,000,801,381,380,000,00 %0106-
33,000,000,751,521,520,000,00 %026-
34,000,000,700,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,550,000,000,000,00 %00-
16,000,000,600,000,000,000,00 %00-
17,000,000,600,000,000,000,00 %00-
18,000,000,650,800,800,000,00 %03-
19,000,000,651,101,100,000,00 %04-
20,000,050,751,920,400,000,00 %017-
21,000,150,901,900,5250,000,00 %01-
22,000,351,052,600,700,000,00 %01-
23,000,501,201,800,850,000,00 %010-
24,001,051,551,251,30-1,85-59,68 %21201.7.2026
25,001,302,053,661,6750,000,00 %05-
26,001,952,704,782,3250,000,00 %01-
27,002,403,400,002,900,000,00 %00-
28,003,004,505,593,750,000,00 %010-
29,003,805,400,004,600,000,00 %00-
30,004,606,306,405,450,000,00 %03-
31,005,507,200,006,350,000,00 %00-
32,006,308,100,007,200,000,00 %00-
33,007,309,100,008,200,000,00 %00-
34,008,2010,000,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 26,17
(1.495,73%)
6,01k
CWDCaliberCos Inc
US$ 1,44
(123,15%)
154,11M
USDEStablecoinX Inc
US$ 3,74
(79,81%)
20,51M
LGCLLucas GC Ltd
US$ 3,16
(72,21%)
2,71M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,75
(-36,13%)
7,75M
ELTXElicio Therapeutics Inc
US$ 3,51
(-31,71%)
446,17k
TCToken Cat Ltd
US$ 3,52
(-26,67%)
503,79k
INLFINLIF Limited
US$ 0,02415
(-26,37%)
52,29M
HKITHitek Global Inc
US$ 0,1647
(-23,86%)
1,18M
LIMNLiminatus Pharma Inc
US$ 0,1563
(36,15%)
242,08M
CWDCaliberCos Inc
US$ 1,44
(123,15%)
154,11M
TNONTenon Medical Inc
US$ 0,32515
(-0,26%)
55,6M
INLFINLIF Limited
US$ 0,02415
(-26,37%)
52,29M
SURGSurgePays Inc
US$ 0,568
(36,90%)
49,68M
splintered sunlight splintered sunlight 1 Minute vor
Not green but much higher than I thought.

Closed at $2.71 and trading at $2.51.

Either way, much higher than I thought.........
ILLR
Runners123 Runners123 1 Minute vor
IT did
Ronnie Replay Ronnie Replay 2 Minuten vor
The outstanding share is around 737 million according to OTCM. They said they’d will be clawing back around 250 million shares during the spaces session. Reduces the OS by like 35% ish. Kind of a big deal lol.
CNNA
jobynimble jobynimble 3 Minuten vor
https://www.benzinga.com/trading-ideas/movers/26/07/60224976/opendoor-technologies-stock-is-powering-higher-whats-behind-the-gains

Why Investors Are Watching OPEN
Wednesday’s move higher adds to a recent run of bullish attention around Opendoor. The company was added to the R
SMA
gdog gdog 3 Minuten vor
Now who do you think had this removed ( Hint it wasn't 100) lol this is why I went to stocktwitts nlst
NLST
MartinLutherKing MartinLutherKing 3 Minuten vor
Hell yes… Something is brewing now..
SEII
splintered sunlight splintered sunlight 4 Minuten vor
I apologize to you and everyone on this board - I was wrong!!!!!!!!!!!!!!!!!!
ILLR
jobynimble jobynimble 4 Minuten vor
https://www.benzinga.com/trading-ideas/movers/26/07/60224976/opendoor-technologies-stock-is-powering-higher-whats-behind-the-gains

Why Investors Are Watching OPEN
Wednesday’s move higher adds to a recent run of bullish attention around Opendoor. The company was added to the R
SMA
diamondguru-one diamondguru-one 4 Minuten vor
oooooh NO $6,000,000 !!!!!! WOW !!!!!!!

what are the 100's for claims worth ??????? GIVE IT A REST !!!!!!!!!!!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS !!!!!!

WORTH $1
PDIV
sam1933 sam1933 5 Minuten vor
💥Thank you, E7. As always, your due diligence is highly impressive and thoroughly detailed!!!
Intriguing Patented Systems Puts Hedera in the National Spotlight BOOM!!!

Hedera and associated organizations hold patents and publications covering secure PQC systems, cryptog
HBARUSD
Truthsocial Truthsocial 5 Minuten vor
IMO we are looking at approval by default and we may not know until next week but July 5th is deadline for FDA to deny and we know its holiday starting at end of today....

Let's go ISOPET now and RDGL soon imo..
RDGL
Lsmith500 Lsmith500 5 Minuten vor
https://x.com/javilealoficial/status/2072663617074315668?s=46
SNTX
RRP60 RRP60 5 Minuten vor
My celebration in this investment will start with approval. Price ranges between fifty cents to five dollars will clear all my immediate financial commitments and the rest will sit in the kitty to pamper me and my family in the retirement. Lets go nwbo, make the dreams come true. Just because the pr
NWBO
BBANBOB BBANBOB 6 Minuten vor
Hal
I could happen on JULY 4th for all we know and at 11 pm.
As long as you hold the SIC codes you can put anything out 24-7-365
RDGL
MomsSpaghetti MomsSpaghetti 6 Minuten vor
Bullish! Following DFTX grant process. CMPS and DFTX will be the first to market with a huge sales force.
CMPS
shoondale shoondale 6 Minuten vor
$MWWC Beware misleading individuals who love bribery felon presidents and hate authentic businessmen.
MWWC
ProfitScout ProfitScout 6 Minuten vor
$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

Link: https://www.globenewswire.com/
BLIS
Mister4 Mister4 7 Minuten vor
I don't think his call was bad, the failure is on the part of the administration to take action. The gubnit could have banked their $30 billion, the shares could be trading on the big board for $35-$60, the SPS could be retired, and the gubnit could be sitting on the other 70% of the equity. It's po
FMCC
Eths Eths 7 Minuten vor
SNTX
https://x.com/javilealoficial/status/2072669053169143987?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
MartinLutherKing MartinLutherKing 7 Minuten vor
Any reversal splits in sight… with that type of news all hell will break loose
SEII
fly123 fly123 7 Minuten vor
Lunar Records, Space Blue, and Datavault Innovators to Play Major Role During America's 250th July 4 Celebration, Bringing America's Greatest Sports, Music, and Heroic Moments Preserved On The Moon, To Life

Provided by ACCESS Newswire Jul 1, 2026, 4:10:00 PM
WASHINGTON, DC / A
HWAL
joe botts joe botts 7 Minuten vor
Lol.. sure some guy on FB , maybe it goes to No bid 0.0001.
GTCH
ProfitScout ProfitScout 7 Minuten vor
$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

Link: https://www.globenewswire.com/
BLIS