Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 6.92612137203 | 30.32 | 33.869 | 26.9 | 1721710 | 30.51767091 | SP |
| 4 | 14.49 | 80.8142777468 | 17.93 | 36.3188 | 16.755 | 1692165 | 26.7971255 | SP |
| 12 | 18.31 | 129.766123317 | 14.11 | 36.3188 | 13.61 | 1090400 | 22.02706273 | SP |
| 26 | 21.21 | 189.206066012 | 11.21 | 36.3188 | 10.1139 | 947671 | 19.68011324 | SP |
| 52 | 8.6 | 36.1041141898 | 23.82 | 36.3188 | 7.4488 | 602758 | 18.33417706 | SP |
| 156 | 7.0398 | 27.7373700759 | 25.3802 | 36.3188 | 7.4488 | 498086 | 18.58580079 | SP |
| 260 | 7.0398 | 27.7373700759 | 25.3802 | 36.3188 | 7.4488 | 498086 | 18.58580079 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 32.71 | -0.73 | -2.18 | 33.29 | 33.58 | 31.25 | 890721 |
| 1732059300 | 33.439999 | 1.35 | 4.21 | 31.56 | 33.685 | 30.95 | 1457862 |
| 1731972900 | 32.09 | 3.18 | 11.00 | 32.5 | 33.869 | 30.5529 | 2307014 |
| 1731713700 | 28.91 | 1.7 | 6.25 | 27.17 | 29.5591 | 26.9 | 1902690 |
| 1731627300 | 27.21 | -3.54 | -11.51 | 30.32 | 30.74 | 27.06 | 2050262 |
| 1731540900 | 30.75 | 0.35 | 1.15 | 31.91 | 33.415 | 29.38 | 1881526 |
| 1731454500 | 30.4 | -4.38 | -12.59 | 33.229999 | 33.8399 | 29.5 | 2592455 |
| 1731368100 | 34.78 | 5.41 | 18.42 | 34.1 | 36.3188 | 32.17 | 3567146 |
| 1731108900 | 29.37 | 4.06 | 16.04 | 25.72 | 30.74 | 25.47 | 2836167 |
| 1731022500 | 25.31 | 1.38 | 5.77 | 23.99 | 25.78 | 23.45 | 1304256 |
| 1730936100 | 23.93 | 5.44 | 29.42 | 23.36 | 24.11 | 22.05 | 2735028 |
| 1730849700 | 18.49 | 1.21 | 7.00 | 17.9 | 19.02 | 17.76 | 1255786 |
| 1730763300 | 17.28 | -0.87 | -4.79 | 17.47 | 18.1099 | 16.754999 | 865396 |
| 1730500500 | 18.15 | -0.13 | -0.71 | 18.6 | 18.87 | 17.84 | 849835 |
| 1730414100 | 18.28 | -1.19 | -6.11 | 19.55 | 19.78 | 18.23 | 522418 |
| 1730327700 | 19.47 | -0.28 | -1.42 | 19.55 | 20.36 | 19.28 | 456767 |
| 1730241300 | 19.75 | -0.5 | -2.47 | 20.54 | 20.61 | 19.18 | 1294886 |
| 1730154900 | 20.25 | -1.08 | -5.06 | 21.44 | 21.98 | 20.23 | 1128183 |
| 1729895700 | 21.33 | 1.36 | 6.81 | 19.24 | 21.36 | 19.2 | 1807945 |
| 1729809300 | 19.97 | 6.07 | 43.67 | 17.93 | 20.19 | 17.66 | 2136965 |
| 1729722900 | 13.9 | -0.57 | -3.94 | 14.3 | 14.56 | 13.7 | 1186067 |
| 1729636500 | 14.47 | -0.11 | -0.75 | 14.35 | 14.5 | 14.115 | 556581 |
| 1729550100 | 14.58 | -0.26 | -1.75 | 14.6 | 14.8 | 14.1998 | 467445 |
| 1729290900 | 14.84 | -0.05 | -0.34 | 14.84 | 15.0599 | 14.67 | 293183 |
| 1729204500 | 14.89 | -0.07 | -0.47 | 14.98 | 15.02 | 14.48 | 513541 |
| 1729118100 | 14.96 | 0.23 | 1.56 | 14.94 | 15.13 | 14.64 | 720292 |
| 1729031700 | 14.73 | 0.04 | 0.27 | 14.78 | 15.32 | 14.41 | 1178930 |
| 1728945300 | 14.69 | 0.19 | 1.31 | 14.81 | 15.0293 | 13.96 | 1231192 |
| 1728686100 | 14.5 | -3.09 | -17.57 | 14.81 | 15.3 | 14 | 1776540 |
| 1728599700 | 17.59 | -0.37 | -2.06 | 18.1 | 18.17 | 16.655 | 1169963 |
| 1728513300 | 17.96 | -0.53 | -2.87 | 18.38 | 18.9 | 17.75 | 606441 |
| 1728426900 | 18.49 | 0.54 | 3.01 | 18.39 | 18.71 | 17.9 | 402413 |
| 1728340500 | 17.95 | -1.39 | -7.19 | 19.18 | 19.29 | 17.9299 | 663555 |
| 1728081300 | 19.34 | 1.35 | 7.50 | 18.83 | 19.48 | 18.57 | 835549 |
| 1727994900 | 17.99 | -1.3 | -6.74 | 18.57 | 19.37 | 17.56 | 763020 |
| 1727908500 | 19.29 | -1.43 | -6.90 | 19.03 | 19.6 | 18.085 | 1071131 |
| 1727822100 | 20.72 | -0.58 | -2.72 | 21.46 | 21.65 | 19.2 | 762245 |
| 1727735700 | 21.3 | 0.14 | 0.66 | 20.88 | 21.82 | 20.3807 | 649918 |
| 1727476500 | 21.16 | 0.99 | 4.91 | 20.66 | 21.18 | 20.15 | 816590 |
| 1727390100 | 20.17 | -0.43 | -2.09 | 21.24 | 21.29 | 19.72 | 673936 |
| 1727303700 | 20.6 | 0.39 | 1.93 | 19.92 | 20.6189 | 19.8732 | 428879 |
| 1727217300 | 20.21 | 0.67 | 3.43 | 20.18 | 20.6 | 19.42 | 863415 |
| 1727130900 | 19.54 | 1.78 | 10.02 | 18.43 | 19.54 | 18.33 | 958108 |
| 1726871700 | 17.76 | -0.88 | -4.72 | 18.29 | 18.6 | 17.4262 | 467371 |
| 1726785300 | 18.64 | 2.42 | 14.92 | 17.2 | 18.69 | 17 | 635093 |
| 1726698900 | 16.219999 | -0.12 | -0.73 | 16.62 | 17.42 | 16.2 | 1207958 |
| 1726612500 | 16.34 | 0.14 | 0.86 | 16.6 | 17.3 | 16.16 | 501749 |
| 1726526100 | 16.2 | -0.5 | -2.99 | 16.559999 | 16.64 | 15.73 | 430897 |
| 1726266900 | 16.7 | 0.05 | 0.30 | 16.35 | 17.02 | 16.143799 | 462223 |
| 1726180500 | 16.649999 | 0.22 | 1.34 | 15.95 | 16.869 | 15.8301 | 469998 |
| 1726094100 | 16.43 | 0.31 | 1.92 | 15.88 | 16.45 | 14.81 | 1188588 |
| 1726007700 | 16.12 | 1.33 | 8.99 | 15.31 | 16.169 | 15.1025 | 682827 |
| 1725921300 | 14.79 | 0.76 | 5.42 | 14.78 | 15.25 | 14.45 | 802538 |
| 1725662100 | 14.03 | -2.86 | -16.93 | 17.16 | 17.37 | 14 | 1056108 |
| 1725575700 | 16.89 | 1.51 | 9.82 | 16 | 17.55 | 15.8563 | 1041173 |
| 1725489300 | 15.38 | 1.18 | 8.31 | 14.19 | 15.75 | 14.19 | 684454 |
| 1725402900 | 14.2 | -0.5 | -3.40 | 14.85 | 15.45 | 14.1 | 966142 |
| 1725057300 | 14.7 | 1.05 | 7.69 | 13.96 | 14.75 | 13.75 | 607639 |
| 1724970900 | 13.65 | 0.09 | 0.66 | 14.11 | 14.77 | 13.61 | 696584 |
| 1724884500 | 13.56 | -0.48 | -3.42 | 14.15 | 14.39 | 13.17 | 299654 |
| 1724798100 | 14.04 | -0.56 | -3.84 | 14.62 | 14.925 | 13.7736 | 203473 |
| 1724711700 | 14.6 | -1.01 | -6.47 | 15.4 | 15.4 | 14.3008 | 398551 |
| 1724452500 | 15.61 | 1.28 | 8.93 | 14.83 | 15.77 | 14.81 | 602937 |
| 1724366100 | 14.33 | -1.8 | -11.16 | 16.239999 | 16.34 | 14.28 | 409123 |
| 1724279700 | 16.129999 | 0.3 | 1.90 | 16.03 | 16.309999 | 15.49 | 483135 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
