Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

LendingTree Inc (TREE)

38,21

1,47

(4,00%)

Geschlossen 25 Juni 10:00PM

38,21

-0,13

(-0,34%)

Nach Börsenschluss: 1:17AM

LendingTree Inc ([symbol]) Options

TREE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	16,60	20,30	21,82	18,45	0,00	0,00 %	0	2	-
22,50	14,30	17,80	0,00	16,05	0,00	0,00 %	0	0	-
25,00	11,90	15,30	13,50	13,60	0,00	0,00 %	0	2	-
30,00	7,50	9,80	9,32	8,65	0,00	0,00 %	0	8	-
35,00	3,60	5,50	3,63	4,55	0,00	0,00 %	0	21	-
40,00	1,40	1,80	1,45	1,60	0,46	46,46 %	58	493	24.6.2026
45,00	0,25	0,75	0,60	0,50	0,20	50,00 %	6	231	24.6.2026
50,00	0,10	0,55	0,20	0,325	0,00	0,00 %	0	629	-
55,00	0,05	0,95	0,16	0,50	0,11	220,00 %	2	607	24.6.2026
60,00	0,00	0,50	0,06	0,06	0,00	0,00 %	0	241	-
65,00	0,05	0,10	0,05	0,075	0,04	400,00 %	10	46	24.6.2026
70,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	48	-
75,00	0,00	2,15	0,90	0,90	0,00	0,00 %	0	56	-
80,00	0,00	2,15	1,49	1,49	0,00	0,00 %	0	6	-
85,00	0,00	1,95	1,00	1,00	0,00	0,00 %	0	2	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	7	-
22,50	0,00	2,15	1,05	1,05	0,00	0,00 %	0	4	-
25,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	24	-
30,00	0,05	0,55	0,50	0,30	0,00	0,00 %	0	139	-
35,00	0,95	1,50	1,05	1,225	-0,33	-23,91 %	1	106	24.6.2026
40,00	3,00	3,50	3,73	3,25	0,00	0,00 %	0	602	-
45,00	5,90	8,30	8,50	7,10	0,00	0,00 %	0	227	-
50,00	10,60	12,90	14,09	11,75	0,00	0,00 %	0	8	-
55,00	15,30	18,00	18,71	16,65	0,00	0,00 %	0	16	-
60,00	19,70	22,80	23,80	21,25	0,00	0,00 %	0	0	-
65,00	24,70	28,20	14,90	26,45	0,00	0,00 %	0	0	-
70,00	29,70	33,10	26,44	31,40	0,00	0,00 %	0	0	-
75,00	34,70	38,50	0,00	36,60	0,00	0,00 %	0	0	-
80,00	39,70	43,40	25,90	41,55	0,00	0,00 %	0	0	-
85,00	44,70	48,50	23,58	46,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,45M

LOB

LOB 4 Minuten vor

Me thinks Back to $200 in July...

Buckey

Buckey 6 Minuten vor

need more stock market movies.

I related a great "Boiler Room" style real life story to a few at dinner tonight - casual small family and friends gathering (6). Lets just say that boiler room shut down and they lads left town and province partially based on my efforts. Well I would l

jimr1717

jimr1717 6 Minuten vor

No one is fooled

along4zride

along4zride 6 Minuten vor

Today was a gift . Completely detached from (FNMA) reality. Designed purely to lure in more suckers I mean investors. 22% haircut expected by Friday.

jimr1717

jimr1717 7 Minuten vor

Prudent Capitalist

Prudent Capitalist 9 Minuten vor

LOL! Averaging down to Zero has never been a winning investment strategy

MannSinger

MannSinger 10 Minuten vor

Goldman lost primary because there is no voter ID law

Save Act first then GSE
Dumocrats need Save Act otherwise established Dumocrats would lose in the primary to the communist. All illegals are voting out established Dumocrats.

Buckey

Buckey 11 Minuten vor

who knows what happens as we do not know how many shares have been printed. could go to .001 in next two days or could bounce to 10 cents. Im golfing next 4 days in tourneys so donating entry fees

richme

richme 12 Minuten vor

I picked up close to 1M shares. I am flat out of coin for the rest of the month.

richme

richme 14 Minuten vor

Thank and see you tomorrow on the OTC.

bullmkt99

bullmkt99 15 Minuten vor

Somebody wanted the SNTX at MARKET PRICES at the close today as there was a $.018 purchase at the OFFER but missed the 4:00 PM close by 7 seconds.

Perhaps the SNTX CHASE has begun?

https://www.stockwatch.com/Quote/Detail?U:SNTX

TheHappyVulcan

TheHappyVulcan 19 Minuten vor

Stockman.....I think you're spot on here. When you look at all those $Billions of shares whose lockup periods will expire during the next 12 months...combined with EM out trying to raise $Billions more , this is a setup for prices that will give many investors some serious depression.

Ronin

Ronin 20 Minuten vor

MMs doing a nice job of keeping the lid on this. Nice “stair step” pattern forming

US Market News

US Market News 20 Minuten vor

L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD

US Market News

US Market News 21 Minuten vor

L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD

US Market News

US Market News 21 Minuten vor

L'OFFICIEL AMTD IDEA Sets 2026 Launch for L'OFFICIEL Taiwan and L'OFFICIEL ?? SingaporeJune 24, 2026 8:51 PM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- AMTD

Ronin

Ronin 21 Minuten vor

Buy now or pay higher….

katiesdad7

katiesdad7 22 Minuten vor

Good times ahead. Enjoy.

meirluc

meirluc 23 Minuten vor

Thank you Brazen or is it Ex? I previously somewhat underestimated the positive impact that Dr. Bosch's upcoming presentation could have on NWBO's long term prospects until I realized the effort you and others have been expending in writing so many posts that have been debunking Dr. Bosch's upco

MightyX

MightyX 24 Minuten vor

Will see if this goes .40 tomorrow.

Otay Buck

Otay Buck 25 Minuten vor

He is still living in his $1.1+ million dollar home 5 blocks from me. Therefore, he has some money. I am not sure how he is getting it, but he must be doing something. Hopefully, the dead bush in his front yard is not a sign of things to come. I wish he would replace it. I am surprised the HOA has n

porty

porty 27 Minuten vor

If it wants to go public it will be srnw, forw or gvsi. Rwax is a horrible ticker because it has 61 bil o/s.

brazen22

brazen22 30 Minuten vor

Should I say thanks for the ammo?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.