Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

LendingTree Inc (TREE)

36,85

0,43

(1,18%)

Geschlossen 12 Juni 10:00PM

36,56

-0,29

(-0,79%)

Nach Börsenschluss: 1:55AM

LendingTree Inc ([symbol]) Options

TREE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	12,40	16,40	0,00	14,40	0,00	0,00 %	0	0	-
25,00	9,80	12,90	0,00	11,35	0,00	0,00 %	0	0	-
30,00	5,30	8,50	6,90	6,90	0,00	0,00 %	0	1	-
35,00	1,70	3,80	2,75	2,75	0,00	0,00 %	0	16	-
40,00	0,05	0,60	0,65	0,325	0,00	0,00 %	0	107	-
45,00	0,05	0,20	0,08	0,125	-0,07	-46,67 %	2	47	11.6.2026
50,00	0,00	2,15	1,00	1,00	0,00	0,00 %	0	6	-
55,00	0,00	2,15	0,65	0,65	0,00	0,00 %	0	2	-
60,00	0,00	1,35	0,16	0,16	0,00	0,00 %	0	8	-
65,00	0,00	1,55	1,31	1,31	0,00	0,00 %	0	11	-
70,00	0,00	1,25	0,70	0,70	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	40	-
30,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	4	-
35,00	0,50	2,85	0,97	1,675	0,00	0,00 %	0	122	-
40,00	2,75	4,90	4,00	3,825	0,00	0,00 %	0	29	-
45,00	6,80	10,10	6,77	8,45	0,00	0,00 %	0	0	-
50,00	12,10	14,90	6,50	13,50	0,00	0,00 %	0	0	-
55,00	16,80	20,10	0,00	18,45	0,00	0,00 %	0	0	-
60,00	21,60	25,20	15,40	23,40	0,00	0,00 %	0	0	-
65,00	26,80	30,20	0,00	28,50	0,00	0,00 %	0	0	-
70,00	31,20	35,20	0,00	33,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

marzan

marzan 2 Minuten vor

DAR, excellent reminder. A lot of people seem to forget that Judge Andrews’ original dismissal was not the type of ruling that slammed every door shut forever and a death sentence. It was ‘Without Prejudice’. The alleged deficiencies were in the pleadings, and Amarin was effectively given an opport

marzan

marzan 2 Minuten vor

DAR, excellent reminder. A lot of people seem to forget that Judge Andrews’ original dismissal was not the type of ruling that slammed every door shut forever and a death sentence. It was ‘Without Prejudice’. The alleged deficiencies were in the pleadings, and Amarin was effectively given an opport

tdbowieknife

tdbowieknife 3 Minuten vor

Great!... Here's the order, doesn't add anything to what you have already posted though. These guys are some of the worst that's for sure... Who the hell is buying this stock?????? Geeezzz... what idiots.

https://drive.google.com/file/d/1C4YgzYrq3Hdijw15wmCBXLwM7963VzTy/view

88TH MAN

88TH MAN 4 Minuten vor

USMJ: Volume 651,325

I-Glow

I-Glow 4 Minuten vor

Richard C. Hawkins has been involved in many OTC scams.

Justin Costello who recieved 12 years in Federal Prison for the scam ticker which was Renewal Fuels Inc where he owns 1,753,000,000 shares which is 59% of the company.

Of Course Richard C. Hawkins is the CEO.

Mozy429

Mozy429 5 Minuten vor

Oops. Auto text got me. Meant traded higher back then, compared to now.

Foogie88

Foogie88 7 Minuten vor

Another Bad Close. Yet the more positive things I read about the lower the price per share goes down

Sunnybank

Sunnybank 7 Minuten vor

Apparently, the Wemby suspension is more You Tube A/I BS. But I bet he will have a rough game... literally. Alvarado warned him on open mic. And he has a history of mixing it up. That Brunson shove non-call spoke volumes IMO. Be well Lakers catch you for Sunday Brunch! Hopefully Eggs Benedict and no

getmoreshares

getmoreshares 9 Minuten vor

Logans reply concerning the tier change: Clerical Error

Will be remedied by tomorrow or first thing Monday

Porch Honkey

Porch Honkey 9 Minuten vor

$GTCH,
Furthermore, those shares of GTCH are still ours in VWAV as outstanding shares,

What Happened to the Shares GTCH Gave to VWAV
In 2025, GBT Technologies Inc. (GTCH) and its affiliate GBT Tokenize Corp. completed a reverse merger with VisionWave Technologies Inc.,

flipper44

flipper44 13 Minuten vor

Edit: 11/28/2025

DBF Terry Fied

DBF Terry Fied 13 Minuten vor

Uh wtf does that mean? Couples with who or what?

shoondale

shoondale 13 Minuten vor

👉️SEC..."They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorities seized some of the forged consulting agreements d

koolmc

koolmc 14 Minuten vor

nice 100's after hours :)

Chartmaster

Chartmaster 18 Minuten vor

Thanks, tomorrow's big green day already getting started in AH trade...NDX already up 100

InvestorinAZ

InvestorinAZ 20 Minuten vor

Go back and see if you read this post by DB.
Not sure why some posts are skipped when I use the NEXT button to read posts.

Great news about the Board moving up on the list to #26.
And continued target price of $3/share on a run-up.... with Robert saying he thinks it'll b

Karma84

Karma84 21 Minuten vor

And now you have Fink under her radar too. Ouch

https://x.com/sarah4texas/status/2065118389144621208?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Susie924

Susie924 21 Minuten vor

Something weird is going on.

I normally access IHUB using the app on my phone or through my browser on my iPad.

I just was on my PC for something else and I went to InvestorsHub.com. It showed that I was logged in but none of my favorites were there. I did have two ol

Zardiw

Zardiw 22 Minuten vor

#DDAmanda Chart on $KEGS. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaKEGS.jpg

Z

Zardiw

Zardiw 22 Minuten vor

#DDAmanda Chart on $KEGS. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaKEGS.jpg

Z

DBF Terry Fied

DBF Terry Fied 22 Minuten vor

Because 20 years ago, when I first started trading stinky pinkies, I didn't sleep much. Back then the OTC market was the Wild West on steroids. Every day was a mix of hype, manipulation, rumors, and the occasional diamond buried in a mountain of garbage.

I managed to find a few winner

Zardiw

Zardiw 22 Minuten vor

#DDAmanda Chart on $KEGS. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaKEGS.jpg

Z

chumfm

chumfm 22 Minuten vor

The rule is 250/1 is the max in a 12 month period,usually a calendar year.At today's present price, it is not possible to be compliant.With the previous RS there is no room left to get back to $1.00.Good luck and good trading.PS:They will probably merger with EMJX and trade under that symbol.Shareho

US Market News

US Market News 23 Minuten vor

Galiano Gold Announces Annual General and Special Meeting Voting ResultsJune 11, 2026 7:58 PM
NewsfileVancouver, British Columbia--(New

iShares Morningstar Smal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.