Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

LendingTree Inc (TREE)

37,225

0,535

( 1,46% )

Aktualisiert: 16:58:58

LendingTree Inc ([symbol]) Options

TREE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	15,50	19,60	21,82	17,55	0,00	0,00 %	0	2	-
22,50	13,00	16,50	0,00	14,75	0,00	0,00 %	0	0	-
25,00	10,60	14,00	13,50	12,30	0,00	0,00 %	0	2	-
30,00	5,80	9,20	9,32	7,50	0,00	0,00 %	0	8	-
35,00	1,85	5,20	3,63	3,525	0,00	0,00 %	0	21	-
40,00	0,60	2,75	0,99	1,675	0,00	0,00 %	0	493	-
45,00	0,25	0,55	0,30	0,40	0,05	20,00 %	1	230	15:49:18
50,00	0,10	0,40	0,20	0,25	0,00	0,00 %	0	629	-
55,00	0,05	0,30	0,15	0,175	0,00	0,00 %	0	608	-
60,00	0,00	0,25	0,06	0,06	0,00	0,00 %	0	241	-
65,00	0,00	1,75	0,01	0,01	0,00	0,00 %	0	46	-
70,00	0,00	1,75	0,20	0,20	0,00	0,00 %	0	51	-
75,00	0,00	1,75	0,90	0,90	0,00	0,00 %	0	56	-
80,00	0,00	1,75	1,49	1,49	0,00	0,00 %	0	6	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	0,80	0,15	0,15	0,00	0,00 %	0	7	-
22,50	0,00	1,05	1,05	1,05	0,00	0,00 %	0	4	-
25,00	0,00	0,80	0,14	0,14	0,00	0,00 %	0	17	-
30,00	0,05	1,00	0,50	0,525	0,00	0,00 %	0	139	-
35,00	0,90	3,00	1,40	1,95	0,00	0,00 %	0	85	-
40,00	3,30	5,60	3,73	4,45	0,00	0,00 %	0	602	-
45,00	6,90	9,90	8,50	8,40	0,00	0,00 %	0	227	-
50,00	11,50	14,70	14,09	13,10	0,00	0,00 %	0	8	-
55,00	16,40	19,70	18,71	18,05	0,00	0,00 %	0	16	-
60,00	21,20	24,70	23,80	22,95	0,00	0,00 %	0	0	-
65,00	26,00	29,70	14,90	27,85	0,00	0,00 %	0	0	-
70,00	31,00	34,70	26,44	32,85	0,00	0,00 %	0	0	-
75,00	36,00	39,70	0,00	37,85	0,00	0,00 %	0	0	-
80,00	41,00	44,70	25,90	42,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ATLNAtlantic International Corporation	US$ 1,055 (139,88%)	244,78M
FCUVFocus Universal Inc	US$ 4,72 (117,31%)	33,83M
BOLDBoundless Bio Inc	US$ 2,4851 (77,51%)	45,06M
HSCSHeartSciences Inc	US$ 2,8378 (60,33%)	117,32M
CIITTianci International Inc	US$ 0,7487 (52,80%)	115,5M
NXTSNexentis Techgnologies Inc	US$ 6,2168 (-52,18%)	1,31M
INLFINLIF Limited	US$ 0,060901 (-45,13%)	148,77M
TRIBTrinity Biotech PLC	US$ 0,3512 (-39,66%)	34,78M
ILLRTriller Group Inc	US$ 0,951 (-35,53%)	231,03k
FGMCFG Merger II Corporation	US$ 9,89 (-33,58%)	224,27k
ADTXAditxt Inc	US$ 0,0247 (28,65%)	961,18M
GDCGD Culture Group Ltd	US$ 0,01755 (-13,55%)	459,94M
ATLNAtlantic International Corporation	US$ 1,055 (139,88%)	244,78M
INLFINLIF Limited	US$ 0,060901 (-45,13%)	148,77M
HSCSHeartSciences Inc	US$ 2,8378 (60,33%)	117,32M

joe botts

joe botts 2 Minuten vor

Amazing! Zero volume, over 200 million @ ask!!!

easymonee

easymonee 3 Minuten vor

Does look that way, doesn't it. Auction opens next week, some very nice pieces with lots of interest, should be very interesting.

GLTAL

Guzzi62

Guzzi62 4 Minuten vor

That dude went balistic everytime someone mentioned NWBO on the AVXL tread, we were a few invested both places.

He always came over here and called everybody idiots being invested here.

Well the dude just lost 1 mill, so who is the idiot now! LOL

Large Green

Large Green 4 Minuten vor

jhdf51, there will be NO RATE HIKES in the year 2026. Quit listening to the brainwashing of Mainstreet Media, which is nothing more than a criminal organization posing as a news outlet. Watch and learn how it is played.

First let the Evil Players think you are on their side, then do

88TH MAN

88TH MAN 4 Minuten vor

The XERIANT Train is preparing to leave the station, and I have a ticket to ride. ALL ABOARD!!!
I have done my research. I'm not concerned with the negative guess work, or the intentional scheme to drive the price down. BULLISH!!!

Mark

Mark 5 Minuten vor

glenn1919

glenn1919 5 Minuten vor

INVZ.......................https://stockcharts.com/sc3/ui/?s=INVZ&p=W&b=5&g=0&id=p86431144783

fliper

fliper 5 Minuten vor

SNBRQ .05 sometimes these can go

rosemountbomber

rosemountbomber 6 Minuten vor

That would be good for sure.

mikeo56

mikeo56 6 Minuten vor

# 9 ON BREAKOUT BOARDS NOW. ===
A FEW MORE EYES.
😵😳🙉

02opida

02opida 6 Minuten vor

UMAV > GOOD ONE TOO

1plus1

1plus1 6 Minuten vor

WOOOW !!! WATCHING AT*LN , I HOPE OUR CEO IS LEARNING AND WATCHING FROM THAT

vlispxpert

vlispxpert 6 Minuten vor

MKTX dipped back into zone, now bouncing ;)

02opida

02opida 6 Minuten vor

ZONE > NEW TO ME > CK IT OUT TOO

hayward

hayward 6 Minuten vor

rosemountbomber

Possibly the share buy back in progress ? Crazy high of the day to low of the day on 5,000 shares traded

Michael

02opida

02opida 7 Minuten vor

EDGM ~ CK IT OUT

train21

train21 7 Minuten vor

$SNTX SHARE PRICE NOT GOING ANY WHERE AS LONG AS THE DILUTION CONTINUES ?
WEEKS AND WEEKS IN THIS RANGE ??
CEO POSTED HE BUYING SHARES ................. ? NOT HELPING ?

02opida

02opida 7 Minuten vor

RGBPP to go past a nickel this Aug

vlispxpert

vlispxpert 7 Minuten vor

Food sector getting love ;)

norskgutt

norskgutt 8 Minuten vor

CNBX-Best penny stock share structure hands down. O/S is 1,605,768,095. All you need is 100 buyers with 16,057,680 to lock OS down for good. News..price leaps. Merger news....price spikes and kabooms. Patience folks...patience. Keep buying.

glenn1919

glenn1919 8 Minuten vor

OPTU......GLE......YMAT......FTHM........CCTG..........................https://stockcharts.com/sc3/ui/?s=OPTU&p=d&yr=0&mn=2&dy=12&id=p84071410134

02opida

02opida 8 Minuten vor

Think ahead always

02opida

02opida 8 Minuten vor

02opida

02opida 8 Minuten vor

add to your tickers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.