Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LendingTree Inc | TREE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 37,35 | 11:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,35 |
TREE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,47 | 38,52 | 35,00 | 37,32 | 159.456 | 1,88 | 5,30% |
| 1 Monat | 38,58 | 41,945 | 33,58 | 37,61 | 172.479 | -1,23 | -3,19% |
| 3 Monate | 29,30 | 44,51 | 28,50 | 37,53 | 250.676 | 8,05 | 27,47% |
| 6 Monate | 10,76 | 44,51 | 10,50 | 30,01 | 300.980 | 26,59 | 247,12% |
| 1 Jahr | 23,85 | 44,51 | 10,12 | 24,70 | 295.760 | 13,50 | 56,60% |
| 3 Jahre | 219,91 | 228,8075 | 10,12 | 70,25 | 279.766 | -182,56 | -83,02% |
| 5 Jahre | 376,80 | 434,94 | 10,12 | 140,90 | 245.994 | -339,45 | -90,09% |
TREE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37,35 | -0,55 | -1,45% | 38,22 | 38,52 | 36,29 | 213.970 |
| 27 Apr 2024 | 37,90 | 1,47 | 4,04% | 36,69 | 38,00 | 36,0501 | 113.252 |
| 26 Apr 2024 | 36,43 | -1,06 | -2,83% | 36,02 | 36,59 | 35,11 | 131.892 |
| 25 Apr 2024 | 37,49 | 0,10 | 0,27% | 36,74 | 37,71 | 36,59 | 187.853 |
| 24 Apr 2024 | 37,39 | 1,86 | 5,24% | 35,47 | 37,95 | 35,00 | 151.693 |
| 23 Apr 2024 | 35,53 | 1,40 | 4,10% | 34,56 | 35,66 | 34,075 | 176.437 |
| 20 Apr 2024 | 34,13 | -0,15 | -0,44% | 34,05 | 35,2899 | 33,58 | 174.928 |
| 19 Apr 2024 | 34,28 | -0,19 | -0,55% | 34,66 | 35,31 | 34,0101 | 131.657 |
| 18 Apr 2024 | 34,47 | -0,38 | -1,09% | 35,41 | 35,56 | 34,0523 | 174.947 |
| 17 Apr 2024 | 34,85 | -0,45 | -1,27% | 34,66 | 35,195 | 34,02 | 160.057 |
| 16 Apr 2024 | 35,30 | -2,33 | -6,19% | 37,71 | 38,00 | 34,82 | 264.447 |
| 13 Apr 2024 | 37,63 | -1,62 | -4,13% | 38,81 | 39,1465 | 37,06 | 112.945 |
| 12 Apr 2024 | 39,25 | 0,51 | 1,32% | 39,38 | 39,52 | 37,86 | 140.939 |
| 11 Apr 2024 | 38,74 | -2,34 | -5,70% | 38,27 | 40,72 | 38,07 | 269.084 |
| 10 Apr 2024 | 41,08 | 0,02 | 0,05% | 41,38 | 41,945 | 40,33 | 156.310 |
| 09 Apr 2024 | 41,06 | 1,62 | 4,11% | 39,96 | 41,46 | 39,2624 | 131.425 |
| 06 Apr 2024 | 39,44 | 0,50 | 1,28% | 38,13 | 39,65 | 38,13 | 135.028 |
| 05 Apr 2024 | 38,94 | -1,58 | -3,90% | 41,61 | 41,91 | 38,82 | 134.693 |
| 04 Apr 2024 | 40,52 | 0,85 | 2,14% | 39,20 | 40,7925 | 38,67 | 214.188 |
| 03 Apr 2024 | 39,67 | -2,02 | -4,85% | 38,58 | 40,00 | 37,2801 | 386.567 |
| 02 Apr 2024 | 41,69 | -0,65 | -1,54% | 42,16 | 42,55 | 41,30 | 173.639 |
