ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TowneBank

TowneBank (TOWN)

34,71
0,21
(0,61%)
Geschlossen 20 Juni 10:00PM
34,71
0,04
(0,12%)
Nach Börsenschluss: 10:07PM

TowneBank ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,0017,6017,600,000,00 %00-
20,000,000,0015,7015,700,000,00 %01-
22,500,000,0013,1613,160,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
INV4 INV4 2 Minuten vor
The AI-driven cost crisis Wall Street has not started pricing yet

June 19, 2026

Every technology boom eventually arrives at the same uncomfortable moment: when the question stops being who is growing fastest and starts being who can actually afford to keep growing. For
iateclube iateclube 2 Minuten vor
I think the "first to market" advantage has already played out, with no benefit to us for 25 years. Time is compressed these days, the world is a smaller, faster place than back in the day. A hundred years ago, and it still took WW2 to really move aluminum. Next up, a better product will come out
LQMT
Ranb2khz Ranb2khz 4 Minuten vor
In Other News: Apple Patches Beats Eavesdropping Flaw, DOT Closes Delta CrowdStrike Probe, AWS Continuum

~ Other noteworthy stories that might have slipped under the radar: Android TV botnet Popa linked to Israeli firm, Velvet Ant maintained decade-long stealth, unpatched GCP Config C
Homebrew Homebrew 14 Minuten vor
The top 10 posters were pumping this scam even after it was clear revocation was coming and warned about. 32,200 posts combined promoting this garbage.
People need to research a posters history .
INV4 INV4 18 Minuten vor
Algorand Wants to Be Quantum-Proof by 2027, Three Years Before the NSA

June 19, 2026

Somewhere before 2030, a quantum computer powerful enough to crack the cryptography behind every major blockchain may switch on.

Caltech researchers think a capable machi
INV4 INV4 22 Minuten vor
Twisting quantum potential into reality

June 20, 2026

UTS researchers have discovered a new way to control tiny quantum light sources by twisting atomically thin layers of hexagonal boron nitride. This is one of the key elements needed before quantum technologies can be
GPS
murrayhill murrayhill 23 Minuten vor
Alicia Keys - At The Knicks Parade
https://www.youtube.com/watch?v=aGcM8z50Stw
Ranb2khz Ranb2khz 28 Minuten vor
Researchers drop checkm8-style BootROM exploit for A12 and A13 iPhones

~ Owners of affected iPhones can stop checking for patches now: the fix for this SecureROM bug comes in a new handset

~ by www.theregister.com/author/carly-page Carly Page , 19 Jun 2026
____
USB
Investor082 Investor082 29 Minuten vor
Good for you! Who would have thought Nvidia would provide that kind of return? When you execute relentlessly and have solid management thats what you get. I don’t know about SpaceX, but Anthropic will certainly be even bigger in terms of ROI. It could potentially become the biggest company in the wo
NWBO
Investor082 Investor082 37 Minuten vor
Gary, you have been saying that since 5 or more years. Your forecast was $23+ back in 2022. You missed by 10X or more there. You have consistently missed the mark by more than 10X every year. But this year we are looking forward to a record breaking 100X miss. Way to go! ;)

You are an
NWBO
Investor082 Investor082 43 Minuten vor
SpaceX may never come back to day 0 IPO listing price, but the bigger story undoubtedly will be Anthropic. It will become one of the biggest companies in the world in just a few years. You can count on their management to deliver excellent ROI, and no due diligence or daily message board monitoring
NWBO
Cflores32097 Cflores32097 52 Minuten vor
Whatever you do anyone seeing this, do not put your money into this… it’s a shell full of fake news articles fake merge deals buy some guy named Frank Pinizzotto in the Philippines this is his source of income they are a bunch of grifter who dish out stock to their friends wait for it to clear put o
IDGR
INV4 INV4 57 Minuten vor
Quantum sensors could spot hidden damage in the thousands of US bridges rated ‘structurally deficient’

June 19 , 2026

By Alex Krasnok, Assistant Professor of Electrical & Computer Engineering, Florida International University

https://www.chron.com/news/a
RDY2ROCK RDY2ROCK 1 Stunde vor
🚀🚀🤑🤑 $TXTM 🤑🤑🚀🚀

I’ve been invested in TXTM since RSAMMDA LLC acquired TXTM JUN 2022 and one of the reasons they acquired TXTM was for their Extraction Technology to go along with their Kettle system! And now they have int
TXTM
thistraderknowsall thistraderknowsall 2 Stunden vor
$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23
BTC
thistraderknowsall thistraderknowsall 2 Stunden vor
$BTC.X Nice rebound!!! Now taking sister BICO Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! BICO $23
BTC
FanOfspringsteen FanOfspringsteen 2 Stunden vor
Yes. We cannot force a company to sign a licensing agreement (for future usage) but we can, on the other hand, make it pay dearly for the past infraction so that it is more inclined to sign an agreement.
IDCC
Mr.anderson1 Mr.anderson1 3 Stunden vor
I hope they read this.
MEHA
dinogreeves dinogreeves 3 Stunden vor
Beautiful set up.
GCTS
dinogreeves dinogreeves 3 Stunden vor
Looking real good for next week. Something brewing for big run into to next year for sure.
GLND
leavetheguntakethecannolis leavetheguntakethecannolis 4 Stunden vor
Looking silly? More like sounding desperate.
BCDS