Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TowneBank | TOWN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,27 | 1,00% | 27,30 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,36 | 26,80 | 27,51 | 27,30 | 27,03 |
TOWN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,07 | 27,51 | 25,70 | 26,53 | 218.790 | 0,23 | 0,85% |
| 1 Monat | 27,02 | 28,07 | 25,70 | 26,79 | 239.446 | 0,28 | 1,04% |
| 3 Monate | 27,00 | 28,75 | 25,70 | 27,04 | 256.543 | 0,30 | 1,11% |
| 6 Monate | 25,87 | 31,08 | 24,62 | 27,66 | 231.164 | 1,43 | 5,53% |
| 1 Jahr | 22,03 | 31,08 | 21,31 | 25,77 | 223.995 | 5,27 | 23,92% |
| 3 Jahre | 31,45 | 34,79 | 21,31 | 28,35 | 190.368 | -4,15 | -13,20% |
| 5 Jahre | 26,42 | 34,79 | 15,03 | 26,39 | 180.026 | 0,88 | 3,33% |
TOWN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,30 | 0,27 | 1,00% | 27,36 | 27,51 | 26,80 | 252.142 |
| 03 Mai 2024 | 27,03 | 0,45 | 1,69% | 26,87 | 27,11 | 26,11 | 222.895 |
| 02 Mai 2024 | 26,58 | 0,71 | 2,74% | 26,10 | 26,97 | 26,10 | 225.278 |
| 01 Mai 2024 | 25,87 | -0,37 | -1,41% | 26,07 | 26,25 | 25,70 | 222.191 |
| 30 Apr 2024 | 26,24 | -0,68 | -2,53% | 26,92 | 27,07 | 26,22 | 206.886 |
| 27 Apr 2024 | 26,92 | -0,23 | -0,85% | 27,07 | 27,38 | 26,88 | 216.702 |
| 26 Apr 2024 | 27,15 | -0,60 | -2,16% | 27,65 | 27,65 | 26,78 | 434.676 |
| 25 Apr 2024 | 27,75 | -0,07 | -0,25% | 27,48 | 27,855 | 27,40 | 303.730 |
| 24 Apr 2024 | 27,82 | 0,44 | 1,61% | 27,26 | 28,07 | 27,08 | 291.404 |
| 23 Apr 2024 | 27,38 | 0,38 | 1,41% | 27,01 | 27,40 | 26,88 | 172.923 |
| 20 Apr 2024 | 27,00 | 0,83 | 3,17% | 26,02 | 27,07 | 25,92 | 269.036 |
| 19 Apr 2024 | 26,17 | 0,34 | 1,32% | 25,89 | 26,26 | 25,77 | 238.276 |
| 18 Apr 2024 | 25,83 | -0,03 | -0,12% | 26,12 | 26,16 | 25,80 | 231.834 |
| 17 Apr 2024 | 25,86 | -0,34 | -1,30% | 25,78 | 26,06 | 25,72 | 182.000 |
| 16 Apr 2024 | 26,20 | -0,20 | -0,76% | 26,37 | 26,63 | 25,975 | 235.255 |
| 13 Apr 2024 | 26,40 | -0,05 | -0,19% | 26,36 | 26,51 | 26,23 | 239.441 |
| 12 Apr 2024 | 26,45 | 0,11 | 0,42% | 26,29 | 26,54 | 26,089 | 269.661 |
| 11 Apr 2024 | 26,34 | -1,18 | -4,29% | 26,60 | 26,79 | 25,92 | 276.988 |
| 10 Apr 2024 | 27,52 | -0,14 | -0,51% | 27,68 | 27,96 | 27,46 | 164.061 |
| 09 Apr 2024 | 27,66 | 0,44 | 1,62% | 27,27 | 27,70 | 27,27 | 190.728 |
| 06 Apr 2024 | 27,22 | 0,06 | 0,22% | 27,02 | 27,39 | 27,00 | 194.962 |
| 05 Apr 2024 | 27,16 | 0,05 | 0,18% | 27,41 | 27,70 | 27,13 | 388.312 |
