ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI China Multisector Tech ETF

iShares MSCI China Multisector Tech ETF (TCHI)

25,845
0,325
(1,27%)
Geschlossen 19 Juni 10:00PM
25,845
0,00
(0,00%)
Nach Börsenschluss: 1:55AM

iShares MSCI China Multisector Tech ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,005,608,100,006,850,000,00 %00-
20,004,607,100,005,850,000,00 %00-
21,003,606,200,004,900,000,00 %00-
22,002,705,200,003,950,000,00 %00-
23,001,754,200,002,9750,000,00 %00-
24,000,903,300,002,100,000,00 %00-
25,001,201,700,301,450,000,00 %07-
26,000,001,900,000,000,000,00 %00-
27,000,001,500,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,001,250,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,001,150,000,000,000,00 %00-
20,000,001,150,000,000,000,00 %00-
21,000,001,200,000,000,000,00 %00-
22,000,001,200,000,000,000,00 %00-
23,000,001,250,000,000,000,00 %00-
24,000,001,350,000,000,000,00 %00-
25,000,300,750,000,5250,000,00 %00-
26,000,002,000,000,000,000,00 %00-
27,000,252,650,001,450,000,00 %00-
28,001,153,500,002,3250,000,00 %00-
29,002,004,500,003,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
SSKILLZ1 SSKILLZ1 4 Minuten vor
~~COMPX 6/22/2026~~~~~~~

Previous Close

26,517.93 +496.28

26329 SSKILLZ1
COMP
Monk4444 Monk4444 13 Minuten vor
Stud
When you go, everybody wants to play Saint Andrews, but do whatever you can to play Royal County down in Ireland and Royal Dornach in the Scottish Highlands
Lots of great videos on YouTube
AMRN
gfp927z gfp927z 13 Minuten vor
Surf, >> KWEB 'Danger Will Robinson' :o) But the broader China market chart (FXI) is in a similar weak looking position at the moment. KWEB has a lot of the biggest
NTES
michael702/ michael702/ 15 Minuten vor
why dont they sell it if they dont want to try to improve it? Not being mean just asking they dont do anything with bllb!
foreign companies would be interested in trying
BLLB
along4zride along4zride 16 Minuten vor
Good stock Bad stock 
How many need a refresher course 
Good stock :
Has options 
Pays dividends 
Shareholders rights
Pricing power
Bad stock:
Conservatorship status 
Total profit sweep 
Embarrassing Pink sheet trading
Ques
FNMA
Voltinvestor2026 Voltinvestor2026 17 Minuten vor
Strong buy
TORVF
Voltinvestor2026 Voltinvestor2026 17 Minuten vor
Strong buy!!!
TORVF
ScottishTexan ScottishTexan 19 Minuten vor
I think we will see it drop when the dilution starts. Why else would we have 400m authorized? Hopefully I am wrong and everyone banks but it looks unlikely .
VGLS
sage007 sage007 21 Minuten vor
So that Danish Dude, supposedly from Denmark, has started a site where one can only post pumping texts about NWBO. Any questions or critical comments about the management and particularly about LP gets the panties of the Danish Dude and most of the others there in a knot 😂😂. Maybe hi
NWBO
somberfox somberfox 21 Minuten vor
Another paint the tape kinda day. Trading all but nonexistent now outside of last minute purchases.
CLNV
NebraskaOTC NebraskaOTC 21 Minuten vor
After looking at the $VXIT disclosures again..... LMAO!!!!!
Let us discuss allllll the "sTrEnGtH" $VXIT has... LMAO!!!
WHAT A SCAMMMMMMMMMMMMMMMM.
Hospitals, world cures... and best of all..... celebrity endorsement from none other that Christina Applegate!!! LMAO!!!
AKA
VXIT
US Market News US Market News 30 Minuten vor
Align Technology Announces Board Leadership Transition. C. Raymond Larkin, Jr. to Retire as Chairman and Kevin Conroy to be Appointed Chairman Effective July 1, 2026June 18, 2026 9:01 PM
Business Wire Align Technology, Inc. (“Align”) (Nasdaq: ALGN), a leading global medical dev
ALGN
WALL STREET KID WALL STREET KID 31 Minuten vor
$AMC APES WON THE BATTLE! PARABOLIC MARKET CAP

https://youtu.be/16Xlf0EV0U8?si=nGVW3DvL1gNzakFy
AMC
PennyHoper PennyHoper 33 Minuten vor
Since that news is already public, any guess about volume now rather than back when the news came out?

Was there 'stealth news' today, somewhere?
KEGS
pourich pourich 37 Minuten vor
Since Oct of 2024 when the dilution started, the trading pattern has been the same. From Oct 2024 till now after the R/S it's just on the ride down until the debt is cleared, per the Reverse Merger Agreement between MTi and AFFU
AFFU
Don Faton Don Faton 37 Minuten vor
Anyone know who owns this or appointed to running this now 
SRNW
csuck555 csuck555 38 Minuten vor
Careful what you wish for newbie. Notice no longs here doubt my powers. Ask yourself why. Now go run a long little boy. 
ELTP
thehawk72 thehawk72 41 Minuten vor
Guilty as charged...3-5 years ago.
WDLF
backtoreality backtoreality 42 Minuten vor
So what "real" OTC companies are you recommending and why are you pissing on my investment here?
BIEI
j333 j333 43 Minuten vor
While your question addresses a straight forward concern I am of the belief that many curative solutions have been put in place to not only discourage this activity moving forward but to also track and record it. Doc is realistic in his statement and I will add the bad actors are aware as well. With
NWBO
golf stud golf stud 43 Minuten vor
Wow good for you none of those that I have played and nothing oversees yet but will someday hopefully except Shinnecock of course which I have checked off the box

Those are some beautiful places for sure
AMRN
galingolin galingolin 44 Minuten vor
Evaluating the strength of the plaintiff, Health Discovery Corporation (HDC), in this lawsuit requires looking beyond the basic facts of the complaint and analyzing the specific "chokepoints" that will decide this case.On a surface level, HDC appears to have an intimidating posture—they have a paten
HDVY