Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 5.58024691358 | 20.25 | 21.96 | 20.215 | 44143 | 21.29124691 | SP |
| 4 | 1.4 | 7.00700700701 | 19.98 | 22.33 | 19.91 | 43886 | 21.03425348 | SP |
| 12 | 3.31 | 18.3176535695 | 18.07 | 22.33 | 17.0001 | 19074 | 20.57219652 | SP |
| 26 | 6.56 | 44.2645074224 | 14.82 | 22.58 | 14.76 | 14229 | 20.04860777 | SP |
| 52 | 4.93 | 29.9696048632 | 16.45 | 22.58 | 14.63 | 8179 | 19.53501057 | SP |
| 156 | 1.38 | 6.9 | 20 | 22.62 | 13.67 | 4215 | 18.88313731 | SP |
| 260 | -2.39 | -10.0546907867 | 23.77 | 25.1258 | 13.67 | 4099 | 18.93220964 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 20.98 | -0.59 | -2.74 | 21.2665 | 21.34 | 20.93 | 36008 |
| 1741390500 | 21.57 | -0.09 | -0.42 | 21.66 | 21.83 | 21.48 | 27410 |
| 1741304100 | 21.66 | 0.32 | 1.50 | 21.85 | 21.96 | 21.555 | 50124 |
| 1741217700 | 21.34 | 0.89 | 4.35 | 20.88 | 21.37 | 20.88 | 84541 |
| 1741131300 | 20.45 | 0.43 | 2.15 | 20.25 | 20.54 | 20.215 | 22631 |
| 1741044900 | 20.02 | -0.39 | -1.91 | 20.42 | 20.42 | 19.965 | 57083 |
| 1740785700 | 20.41 | -0.66 | -3.13 | 20.26 | 20.5072 | 20.22 | 19964 |
| 1740699300 | 21.07 | -0.35 | -1.63 | 21.19 | 21.3 | 21.07 | 4110 |
| 1740612900 | 21.42 | 0.3 | 1.42 | 21.4201 | 21.62 | 21.325 | 25492 |
| 1740526500 | 21.12 | 0.23 | 1.10 | 21.1 | 21.14 | 21 | 18311 |
| 1740440100 | 20.89 | -0.95 | -4.35 | 21.28 | 21.31 | 20.75 | 68303 |
| 1740180900 | 21.84 | 0.67 | 3.16 | 21.89 | 22.33 | 21.67 | 85907 |
| 1740094500 | 21.17 | 0.14 | 0.67 | 21.35 | 21.51 | 20.94 | 60954 |
| 1740008100 | 21.03 | 0.14 | 0.67 | 21.15 | 21.15 | 20.9 | 44811 |
| 1739921700 | 20.89 | -0.04 | -0.17 | 21.05 | 21.05 | 20.72 | 59623 |
| 1739576100 | 20.925 | 0.57 | 2.78 | 20.99 | 21.05 | 20.88 | 76246 |
| 1739489700 | 20.36 | -0.27 | -1.31 | 19.95 | 20.36 | 19.91 | 10698 |
| 1739403300 | 20.63 | 0.61 | 3.04 | 20.3972 | 20.69 | 20.37 | 68117 |
| 1739316900 | 20.0214 | -0.21 | -1.03 | 19.98 | 20.14 | 19.92 | 13509 |
| 1739230500 | 20.23 | 0.38 | 1.91 | 20.23 | 20.24 | 20.0899 | 20126 |
| 1738971300 | 19.85 | 0.43 | 2.21 | 19.96 | 20.052 | 19.84 | 11434 |
| 1738884900 | 19.42 | 0.48 | 2.53 | 19.41 | 19.43 | 19.37 | 2462 |
| 1738798500 | 18.94 | -0.27 | -1.41 | 19.1 | 19.1 | 18.92 | 10536 |
| 1738712100 | 19.21 | 0.52 | 2.76 | 19.11 | 19.35 | 19.08 | 9771 |
| 1738625700 | 18.6945 | -0.04 | -0.19 | 18.62 | 18.85 | 18.62 | 1507 |
| 1738366500 | 18.73 | -0.45 | -2.35 | 19.18 | 19.18 | 18.6508 | 5012 |
| 1738280100 | 19.181 | 0.42 | 2.24 | 18.84 | 19.27 | 18.84 | 16742 |
| 1738193700 | 18.76 | -0.09 | -0.48 | 18.98 | 19.01 | 18.7552 | 10732 |
| 1738107300 | 18.85 | 0.29 | 1.54 | 18.69 | 18.85 | 18.46 | 5252 |
| 1738020900 | 18.565 | -0.1 | -0.51 | 18.66 | 18.7 | 18.4705 | 14289 |
| 1737761700 | 18.66 | 0.54 | 2.98 | 18.44 | 18.67 | 18.36 | 2538 |
| 1737675300 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1737588900 | 18.12 | 0.02 | 0.08 | 18.11 | 18.12 | 18.04 | 3343 |
| 1737502500 | 18.105 | 0.04 | 0.19 | 18.16 | 18.16 | 17.99 | 5557 |
| 1737156900 | 18.07 | 0.48 | 2.74 | 17.77 | 18.08 | 17.77 | 2303 |
| 1737070500 | 17.588 | -0.08 | -0.45 | 17.66 | 17.66 | 17.55 | 1816 |
| 1736984100 | 17.6678 | 0.11 | 0.61 | 17.61 | 17.69 | 17.61 | 1290 |
| 1736897700 | 17.56 | 0.52 | 3.08 | 17.6 | 17.6 | 17.47 | 3034 |
| 1736811300 | 17.035 | -0.04 | -0.21 | 17.07 | 17.07 | 17.0001 | 2229 |
| 1736552100 | 17.07 | -0.36 | -2.07 | 17.22 | 17.22 | 17.02 | 3930 |
| 1736379300 | 17.43 | -0.2 | -1.13 | 17.41 | 17.5 | 17.4 | 4933 |
| 1736292900 | 17.63 | 0.12 | 0.69 | 17.68 | 17.74 | 17.58 | 4959 |
| 1736206500 | 17.51 | -0.13 | -0.71 | 17.8 | 17.82 | 17.5 | 12210 |
| 1735947300 | 17.6356 | 0.12 | 0.66 | 17.6 | 17.6356 | 17.57 | 4133 |
| 1735860900 | 17.52 | -0.51 | -2.80 | 17.63 | 17.63 | 17.52 | 2971 |
| 1735688100 | 18.025 | -0.13 | -0.73 | 18 | 18.06 | 17.96 | 7005 |
| 1735601700 | 18.1578 | -0.19 | -1.05 | 18.29 | 18.29 | 18.1578 | 1274 |
| 1735342500 | 18.35 | -0.1 | -0.53 | 18.36 | 18.36 | 18.35 | 623 |
| 1735256100 | 18.4476 | 0.08 | 0.42 | 18.47 | 18.47 | 18.4476 | 91 |
| 1735077840 | 18.37 | 0.25 | 1.38 | 18.37 | 18.38 | 18.3101 | 717 |
| 1734996900 | 18.12 | -0.06 | -0.33 | 18.01 | 18.12 | 18 | 5153 |
| 1734737700 | 18.18 | 0.07 | 0.39 | 18.09 | 18.25 | 18.07 | 3906 |
| 1734651300 | 18.11 | 0.2 | 1.12 | 18.17 | 18.21 | 18.11 | 4628 |
| 1734564900 | 17.9092 | -0.23 | -1.25 | 18.14 | 18.2 | 17.9092 | 9246 |
| 1734478500 | 18.135 | -0.12 | -0.63 | 18.07 | 18.135 | 18.07 | 423 |
| 1734392100 | 18.25 | -0.43 | -2.30 | 18.3401 | 18.3401 | 18.25 | 1370 |
| 1734132900 | 18.68 | -0.08 | -0.43 | 18.65 | 18.69 | 18.64 | 1514 |
| 1734046500 | 18.76 | -0.12 | -0.61 | 18.77 | 18.89 | 18.74 | 32448 |
| 1733960100 | 18.875 | -0.08 | -0.40 | 18.78 | 18.9 | 18.75 | 895 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
