ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Protara Therapeutics Inc

Protara Therapeutics Inc (TARA)

3,4726
0,0826
( 2,44% )
Aktualisiert: 17:00:44
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.4674-11.86294416243.943.98843.31054054833.52043286CS
4-0.9574-21.6117381494.435.263.31053031274.1084474CS
12-2.1874-38.64664310955.666.87993.31056453135.47141441CS
261.432670.22549019612.0410.251.59512607015.58771594CS
52-1.3774-28.44.8510.251.5957602655.1323212CS
156-1.1574-24.99784017284.6310.251.042777694.93545451CS
260-24.6674-87.659559346128.1467.0791.042094966.53024241CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406993003.39-0.11-3.143.53.563.365446054
17406129003.5-0.02-0.573.483.653.4252384057
17405265003.52-0.05-1.403.573.593.3105677504
17404401003.57-0.15-4.033.83.83.52249427
17401809003.72-0.23-5.823.943.98843.72270372
17400945003.95-0.02-0.503.974.04963.93122274
17400081003.970.051.284.134.133.91352963
17399217003.92-0.24-5.774.144.253.92408649
17395761004.16-0.21-4.814.3884.3884.13202382
17394897004.370.225.304.26999994.49724.16140575
17394033004.150.051.224.114.173.92354222
17393169004.1-0.13-3.074.134.264.05233543
17392305004.23-0.18-4.084.464.594.23285900
17389713004.41-0.44-9.074.8564.94.4237671
17388849004.85-0.14-2.815.055.084.68246423
17387985004.99-0.12-2.355.15.14.9179504
17387121005.110.173.445.195.264.98210977
17386257004.940.020.414.884.974.6223447
17383665004.920.429.334.434.99274.38533470
17382801004.5-0.02-0.444.51999994.684.445266980
17381937004.519999900.004.51999994.674.42171105
17381073004.51999990.071.574.534.664.32350996
17380209004.45-0.08-1.774.30999994.51999994.3259157
17377617004.53-0.16-3.414.514.614.42305249
17376753004.6900.004.694.694.690
17375889004.69-0.07-1.474.764.764.67102029
17375025004.760.214.624.554.824.55338439
17371569004.55-0.08-1.734.55999994.664.51235763
17370705004.63-0.04-0.864.74.794.5599999339654
17369841004.67-0.36-7.165.035.19874.57581464
17368977005.03-0.28-5.275.295.37215.01231413
17368113005.3099999-0.25-4.505.475.55.1264944
17365521005.5599999-0.35-5.925.7855.945.45368250
17363793005.91-0.07-1.176.0056.015.55423620
17362929005.980.132.225.80999996.165.79653239
17362065005.85-0.29-4.726.166.1835.75473597
17359473006.140.5610.045.666.155.66557392
17358609005.580.336.185.255.715.25341489
17356881005.255-0.03-0.475.355.5255.035329783
17356017005.28-0.23-4.175.45.435.1449648
17353425005.510.010.185.495.585.345338821
17352561005.50.336.385.055.57585.05499710
17350778405.170.020.395.155.25.05310049
17349969005.15-0.24-4.455.395.495.05487183
17347377005.390.214.055.15719995.415.01995872
17346513005.180.020.395.15.324.91704881
17345649005.16-0.46-8.195.435.5151751376
17344785005.620.091.635.445.735.4742085
17343921005.53-0.45-7.535.875.985.26999991086608
17341329005.98-0.29-4.636.326.385.631482929
17340465006.269999900.006.236.28996.05999991144324
17339601006.26999990.020.326.36.356.16926068
17338737006.25-0.42-6.306.266.456.13727455
17337873006.670.7612.866.03556.87995.352289540
17335281005.91-0.11-1.835.666.475.055556388
17334417006.01999992.4870.069.4510.255.95108421988
17333553003.540.7225.532.88833.632.791153296
17332689002.820.2911.462.65882.892.5099999354267
17331825002.5299999-0.48-15.95332.48317668
17329178403.0099999-0.03-0.993.113.2512.91264834

TARA Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock