Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Protara Therapeutics Inc | TARA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,91 | 2,835 | 2,99 | 2,91 | 2,89 |
TARA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,16 | 3,23 | 2,83 | 3,01 | 337.631 | -0,25 | -7,91% |
1 Monat | 4,73 | 5,10 | 2,61 | 3,37 | 631.150 | -1,82 | -38,48% |
3 Monate | 2,89 | 5,10 | 2,61 | 3,50 | 275.913 | 0,02 | 0,69% |
6 Monate | 1,24 | 5,10 | 1,04 | 3,18 | 160.756 | 1,67 | 134,68% |
1 Jahr | 3,14 | 5,10 | 1,04 | 3,05 | 94.229 | -0,23 | -7,32% |
3 Jahre | 11,08 | 11,3572 | 1,04 | 5,43 | 89.014 | -8,17 | -73,74% |
5 Jahre | 25,20 | 67,079 | 1,04 | 9,18 | 82.429 | -22,29 | -88,45% |
TARA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,91 | 0,02 | 0,69% | 2,91 | 2,99 | 2,835 | 134.386 |
03 Mai 2024 | 2,89 | -0,04 | -1,37% | 2,96 | 3,00 | 2,85 | 118.568 |
02 Mai 2024 | 2,93 | -0,05 | -1,68% | 2,98 | 3,20 | 2,87 | 250.728 |
01 Mai 2024 | 2,98 | -0,12 | -3,87% | 3,06 | 3,1099 | 2,84 | 280.950 |
30 Apr 2024 | 3,10 | 0,18 | 5,98% | 2,92 | 3,16 | 2,86 | 782.881 |
27 Apr 2024 | 2,925 | -0,13 | -4,10% | 3,16 | 3,23 | 2,83 | 255.029 |
26 Apr 2024 | 3,05 | 0,23 | 8,16% | 2,80 | 3,05 | 2,75 | 263.460 |
25 Apr 2024 | 2,82 | -0,18 | -6,00% | 3,01 | 3,11 | 2,80 | 422.348 |
24 Apr 2024 | 3,00 | -0,05 | -1,64% | 3,04 | 3,1813 | 2,82 | 411.626 |
23 Apr 2024 | 3,05 | 0,41 | 15,53% | 3,08 | 3,35 | 2,89 | 536.489 |
20 Apr 2024 | 2,64 | -0,11 | -4,00% | 2,71 | 2,795 | 2,61 | 207.887 |
19 Apr 2024 | 2,75 | 0,02 | 0,73% | 2,76 | 2,89 | 2,66 | 241.473 |
18 Apr 2024 | 2,73 | -0,12 | -4,21% | 2,82 | 2,84 | 2,70 | 174.414 |
17 Apr 2024 | 2,85 | 0,01 | 0,35% | 2,84 | 2,93 | 2,73 | 133.639 |
16 Apr 2024 | 2,84 | -0,16 | -5,33% | 3,02 | 3,045 | 2,8201 | 140.593 |
13 Apr 2024 | 3,00 | -0,09 | -2,91% | 3,07 | 3,15 | 2,92 | 144.748 |
12 Apr 2024 | 3,09 | -0,10 | -3,13% | 3,16 | 3,1902 | 2,93 | 115.639 |
11 Apr 2024 | 3,19 | -0,03 | -0,93% | 3,16 | 3,3864 | 3,12 | 130.328 |
10 Apr 2024 | 3,22 | -0,21 | -6,12% | 3,43 | 3,44 | 3,16 | 402.089 |
09 Apr 2024 | 3,43 | -0,20 | -5,51% | 3,65 | 3,69 | 3,36 | 352.969 |
06 Apr 2024 | 3,63 | -0,39 | -9,70% | 4,73 | 5,24 | 3,56 | 8.577.760 |
05 Apr 2024 | 4,02 | -0,08 | -1,95% | 4,24 | 4,24 | 3,98 | 30.820 |