Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -6.85279187817 | 3.94 | 3.9884 | 3.3105 | 405483 | 3.52043286 | CS |
4 | -0.76 | -17.1557562077 | 4.43 | 5.26 | 3.3105 | 303127 | 4.1084474 | CS |
12 | -1.99 | -35.1590106007 | 5.66 | 6.8799 | 3.3105 | 645313 | 5.47141441 | CS |
26 | 1.63 | 79.9019607843 | 2.04 | 10.25 | 1.595 | 1260701 | 5.58771594 | CS |
52 | -1.18 | -24.3298969072 | 4.85 | 10.25 | 1.595 | 760265 | 5.1323212 | CS |
156 | -0.96 | -20.7343412527 | 4.63 | 10.25 | 1.04 | 277769 | 4.93545451 | CS |
260 | -24.47 | -86.9580668088 | 28.14 | 67.079 | 1.04 | 209496 | 6.53024241 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699300 | 3.39 | -0.11 | -3.14 | 3.5 | 3.56 | 3.365 | 446054 |
1740612900 | 3.5 | -0.02 | -0.57 | 3.48 | 3.65 | 3.4252 | 384057 |
1740526500 | 3.52 | -0.05 | -1.40 | 3.57 | 3.59 | 3.3105 | 677504 |
1740440100 | 3.57 | -0.15 | -4.03 | 3.8 | 3.8 | 3.52 | 249427 |
1740180900 | 3.72 | -0.23 | -5.82 | 3.94 | 3.9884 | 3.72 | 270372 |
1740094500 | 3.95 | -0.02 | -0.50 | 3.97 | 4.0496 | 3.93 | 122274 |
1740008100 | 3.97 | 0.05 | 1.28 | 4.13 | 4.13 | 3.91 | 352963 |
1739921700 | 3.92 | -0.24 | -5.77 | 4.14 | 4.25 | 3.92 | 408649 |
1739576100 | 4.16 | -0.21 | -4.81 | 4.388 | 4.388 | 4.13 | 202382 |
1739489700 | 4.37 | 0.22 | 5.30 | 4.2699999 | 4.4972 | 4.16 | 140575 |
1739403300 | 4.15 | 0.05 | 1.22 | 4.11 | 4.17 | 3.92 | 354222 |
1739316900 | 4.1 | -0.13 | -3.07 | 4.13 | 4.26 | 4.05 | 233543 |
1739230500 | 4.23 | -0.18 | -4.08 | 4.46 | 4.59 | 4.23 | 285900 |
1738971300 | 4.41 | -0.44 | -9.07 | 4.856 | 4.9 | 4.4 | 237671 |
1738884900 | 4.85 | -0.14 | -2.81 | 5.05 | 5.08 | 4.68 | 246423 |
1738798500 | 4.99 | -0.12 | -2.35 | 5.1 | 5.1 | 4.9 | 179504 |
1738712100 | 5.11 | 0.17 | 3.44 | 5.19 | 5.26 | 4.98 | 210977 |
1738625700 | 4.94 | 0.02 | 0.41 | 4.88 | 4.97 | 4.6 | 223447 |
1738366500 | 4.92 | 0.42 | 9.33 | 4.43 | 4.9927 | 4.38 | 533470 |
1738280100 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.68 | 4.445 | 266980 |
1738193700 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.67 | 4.42 | 171105 |
1738107300 | 4.5199999 | 0.07 | 1.57 | 4.53 | 4.66 | 4.32 | 350996 |
1738020900 | 4.45 | -0.08 | -1.77 | 4.3099999 | 4.5199999 | 4.3 | 259157 |
1737761700 | 4.53 | -0.16 | -3.41 | 4.51 | 4.61 | 4.42 | 305249 |
1737675300 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1737588900 | 4.69 | -0.07 | -1.47 | 4.76 | 4.76 | 4.67 | 102029 |
1737502500 | 4.76 | 0.21 | 4.62 | 4.55 | 4.82 | 4.55 | 338439 |
1737156900 | 4.55 | -0.08 | -1.73 | 4.5599999 | 4.66 | 4.51 | 235763 |
1737070500 | 4.63 | -0.04 | -0.86 | 4.7 | 4.79 | 4.5599999 | 339654 |
1736984100 | 4.67 | -0.36 | -7.16 | 5.03 | 5.1987 | 4.57 | 581464 |
1736897700 | 5.03 | -0.28 | -5.27 | 5.29 | 5.3721 | 5.01 | 231413 |
1736811300 | 5.3099999 | -0.25 | -4.50 | 5.47 | 5.5 | 5.1 | 264944 |
1736552100 | 5.5599999 | -0.35 | -5.92 | 5.785 | 5.94 | 5.45 | 368250 |
1736379300 | 5.91 | -0.07 | -1.17 | 6.005 | 6.01 | 5.55 | 423620 |
1736292900 | 5.98 | 0.13 | 2.22 | 5.8099999 | 6.16 | 5.79 | 653239 |
1736206500 | 5.85 | -0.29 | -4.72 | 6.16 | 6.183 | 5.75 | 473597 |
1735947300 | 6.14 | 0.56 | 10.04 | 5.66 | 6.15 | 5.66 | 557392 |
1735860900 | 5.58 | 0.33 | 6.18 | 5.25 | 5.71 | 5.25 | 341489 |
1735688100 | 5.255 | -0.03 | -0.47 | 5.35 | 5.525 | 5.035 | 329783 |
1735601700 | 5.28 | -0.23 | -4.17 | 5.4 | 5.43 | 5.1 | 449648 |
1735342500 | 5.51 | 0.01 | 0.18 | 5.49 | 5.58 | 5.345 | 338821 |
1735256100 | 5.5 | 0.33 | 6.38 | 5.05 | 5.5758 | 5.05 | 499710 |
1735077840 | 5.17 | 0.02 | 0.39 | 5.15 | 5.2 | 5.05 | 310049 |
1734996900 | 5.15 | -0.24 | -4.45 | 5.39 | 5.49 | 5.05 | 487183 |
1734737700 | 5.39 | 0.21 | 4.05 | 5.1571999 | 5.41 | 5.01 | 995872 |
1734651300 | 5.18 | 0.02 | 0.39 | 5.1 | 5.32 | 4.91 | 704881 |
1734564900 | 5.16 | -0.46 | -8.19 | 5.43 | 5.51 | 5 | 1751376 |
1734478500 | 5.62 | 0.09 | 1.63 | 5.44 | 5.73 | 5.4 | 742085 |
1734392100 | 5.53 | -0.45 | -7.53 | 5.87 | 5.98 | 5.2699999 | 1086608 |
1734132900 | 5.98 | -0.29 | -4.63 | 6.32 | 6.38 | 5.63 | 1482929 |
1734046500 | 6.2699999 | 0 | 0.00 | 6.23 | 6.2899 | 6.0599999 | 1144324 |
1733960100 | 6.2699999 | 0.02 | 0.32 | 6.3 | 6.35 | 6.16 | 926068 |
1733873700 | 6.25 | -0.42 | -6.30 | 6.26 | 6.45 | 6.1 | 3727455 |
1733787300 | 6.67 | 0.76 | 12.86 | 6.0355 | 6.8799 | 5.35 | 2289540 |
1733528100 | 5.91 | -0.11 | -1.83 | 5.66 | 6.47 | 5.05 | 5556388 |
1733441700 | 6.0199999 | 2.48 | 70.06 | 9.45 | 10.25 | 5.95 | 108421988 |
1733355300 | 3.54 | 0.72 | 25.53 | 2.8883 | 3.63 | 2.79 | 1153296 |
1733268900 | 2.82 | 0.29 | 11.46 | 2.6588 | 2.89 | 2.5099999 | 354267 |
1733182500 | 2.5299999 | -0.48 | -15.95 | 3 | 3 | 2.48 | 317668 |
1732917840 | 3.0099999 | -0.03 | -0.99 | 3.11 | 3.251 | 2.91 | 264834 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen