Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 4.400 |
|
|||||
| News | - | ||||||
| Tageshoch | 38,78 | Niedrig Hoch |
|||||
| Tagestief | 37,03 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cia Eletricidade Estado Bahia Coelba | CEEB3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,29 | -3,33% | 37,50 | 00:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 38,76 | 37,03 | 38,78 | 37,50 | 38,79 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 4.400 | R$ 37,65 | R$ 165.678 | - | 36,03 - 48,92 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:05:00 | 100 | R$ 37,50 | BRL |
| Industriesektor |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
News COELBA ON
Echtzeit-Nachrichten über Cia Eletricidade Estado Bahia Coelba (Brasillien Bovespa): 0 Nachrichtenartikel
Forum COELBA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CEEB3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,47 | 38,79 | 37,03 | 38,45 | 1.525 | -0,97 | -2,52% |
| 1 Monat | 39,02 | 39,87 | 37,03 | 38,86 | 900 | -1,52 | -3,90% |
| 3 Monate | 39,91 | 42,00 | 37,03 | 39,10 | 1.094 | -2,41 | -6,04% |
| 6 Monate | 38,00 | 42,00 | 36,03 | 38,12 | 1.886 | -0,50 | -1,32% |
| 1 Jahr | 37,67 | 48,92 | 36,03 | 39,37 | 1.764 | -0,17 | -0,45% |
| 3 Jahre | 39,40 | 68,00 | 30,00 | 38,94 | 1.737 | -1,90 | -4,82% |
| 5 Jahre | 30,45 | 68,00 | 30,00 | 39,02 | 1.488 | 7,05 | 23,15% |
Dividenden für COELBA ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/12/2023 | Interim | BRL | 0,385825 | 05/01/2024 | 04/01/2024 | |
| 29/09/2023 | Interim | BRL | 0,401866 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
| 26/07/2023 | Interim | BRL | 2,097018 | 01/08/2023 | 31/07/2023 | 27/12/2023 |
| 28/06/2023 | Interim | BRL | 0,435089 | 04/07/2023 | 03/07/2023 | 15/09/2023 |
| 18/04/2023 | Interim | BRL | 0,808857 | 19/04/2023 | 18/04/2023 | 04/05/2023 |
| 07/03/2023 | Interim | BRL | 0,424371 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
| 15/12/2022 | Interim | BRL | 0,395963 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
| 23/09/2022 | Interim | BRL | 0,379527 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
| 27/07/2022 | Interim | BRL | 2,581514 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
| 15/06/2022 | Interim | BRL | 0,39046 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
| 18/04/2022 | Interim | BRL | 2,216823 | 19/04/2022 | 18/04/2022 | 24/05/2022 |
| 30/03/2022 | Interim | BRL | 0,358113 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
| 16/12/2021 | Interim | BRL | 0,519225 | 06/01/2022 | 05/01/2022 | 30/03/2022 |
| 19/11/2021 | Interim | BRL | 1,940389 | 06/12/2021 | 03/12/2021 | 21/12/2021 |
| 30/06/2021 | Interim | BRL | 0,514757 | 06/07/2021 | 05/07/2021 | 23/07/2021 |
| 30/06/2021 | Special | BRL | 3,035235 | 06/07/2021 | 05/07/2021 | 23/07/2021 |
| Final | BRL | 0,085436 | 09/04/2021 | 08/04/2021 | 12/05/2021 | |
| 22/12/2020 | Interim | BRL | 0,971818 | 07/01/2021 | 06/01/2021 | 18/03/2021 |
| 13/12/2019 | Interim | BRL | 0,499087 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
| 29/06/2019 | Interim | BRL | 0,602846 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
