TA

TravelCenters of America Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
TravelCenters of America Inc TA NASDAQ Common Stock
  Änderung Änderung % Aktuell Zeit
2,84 8,61% 35,83 22:00:11
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
33,45 33,14 36,00 35,84 32,99
more quote information »

TA Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche28,9736,25528,5433,88243.0526,8623,68%
1 Monat30,3736,25527,82531,73142.1885,4617,98%
3 Monate24,6036,25524,5429,81158.53511,2345,65%
6 Monate33,2136,25522,0028,17152.7912,627,89%
1 Jahr14,9536,25514,6526,28177.50320,88139,67%
3 Jahre21,7536,2555,5121,35161.34514,0864,74%
5 Jahre41,5042,255,5123,02195.219-5,67-13,66%

TA 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
04 Aug 2021 32,99 -2,81 -7,85% 35,40 36,25 32,77 205.756
03 Aug 2021 35,80 6,30 21,36% 33,33 36,255 33,25 742.303
02 Aug 2021 29,50 0,58 2,01% 29,25 30,27 29,06 110.037
30 Jul 2021 28,92 -0,18 -0,62% 29,10 29,75 28,54 66.409
29 Jul 2021 29,10 0,33 1,15% 28,97 29,65 28,91 90.757
28 Jul 2021 28,77 -0,43 -1,47% 29,48 29,48 28,52 115.814
27 Jul 2021 29,20 -1,20 -3,95% 30,12 30,30 29,03 58.330
26 Jul 2021 30,40 0,76 2,56% 30,01 30,56 29,80 51.449
23 Jul 2021 29,64 0,10 0,34% 29,87 29,87 29,26 30.730
22 Jul 2021 29,54 -1,14 -3,72% 30,57 30,57 29,26 105.719
21 Jul 2021 30,68 0,94 3,16% 30,05 31,20 29,9974 57.742
20 Jul 2021 29,74 1,53 5,42% 28,33 29,99 27,84 203.176
19 Jul 2021 28,21 -1,23 -4,18% 28,35 29,03 27,825 146.166
16 Jul 2021 29,44 -0,50 -1,67% 30,23 30,30 29,12 125.684
15 Jul 2021 29,94 -1,04 -3,36% 30,98 30,98 29,07 123.702
14 Jul 2021 30,98 -0,50 -1,59% 31,73 32,3418 30,87 166.120
13 Jul 2021 31,48 -0,71 -2,21% 31,93 32,01 31,00 68.171
12 Jul 2021 32,19 0,54 1,71% 31,54 32,34 31,06 118.696
09 Jul 2021 31,65 1,01 3,3% 30,96 31,83 30,62 97.265
08 Jul 2021 30,64 -0,67 -2,14% 30,37 30,7087 28,99 159.739
07 Jul 2021 31,31 0,52 1,69% 30,79 31,68 30,58 107.590
06 Jul 2021 30,79 -1,25 -3,9% 32,11 32,11 30,6454 152.632
Kürzlich von Ihnen besucht
NASDAQ
TA
TravelCent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210805 20:15:55