Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Spyre Therapeutics Inc | SYRE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,72 | -2,97% | 23,51 | 06:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,11 | 22,63 | 24,77 | 23,09 | 24,23 |
SYRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,25 | 26,55 | 22,63 | 24,94 | 1.240.517 | -1,74 | -6,89% |
| 1 Monat | 33,53 | 38,75 | 22,63 | 29,05 | 712.165 | -10,02 | -29,88% |
| 3 Monate | 37,16 | 40,835 | 22,63 | 32,13 | 448.956 | -13,65 | -36,73% |
| 6 Monate | 18,11 | 47,97 | 17,83 | 31,60 | 458.158 | 5,40 | 29,82% |
| 1 Jahr | 10,81 | 47,97 | 10,42 | 30,89 | 418.289 | 12,70 | 117,48% |
| 3 Jahre | 10,81 | 47,97 | 10,42 | 30,89 | 418.289 | 12,70 | 117,48% |
| 5 Jahre | 10,81 | 47,97 | 10,42 | 30,89 | 418.289 | 12,70 | 117,48% |
SYRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23,09 | -1,14 | -4,70% | 24,11 | 24,77 | 22,63 | 930.994 |
| 25 Jun 2024 | 24,23 | 0,13 | 0,54% | 23,94 | 24,395 | 23,00 | 797.251 |
| 22 Jun 2024 | 24,10 | -1,53 | -5,97% | 25,88 | 26,54 | 23,78 | 1.654.846 |
| 21 Jun 2024 | 25,63 | -0,16 | -0,62% | 25,75 | 26,55 | 24,41 | 1.201.268 |
| 19 Jun 2024 | 25,79 | 0,36 | 1,42% | 25,25 | 26,30 | 24,47 | 1.308.702 |
| 18 Jun 2024 | 25,43 | -6,08 | -19,30% | 31,62 | 32,0025 | 24,00 | 2.780.049 |
| 15 Jun 2024 | 31,51 | -0,85 | -2,63% | 31,78 | 32,67 | 30,74 | 791.185 |
| 14 Jun 2024 | 32,36 | -4,64 | -12,54% | 36,77 | 36,77 | 30,99 | 797.308 |
| 13 Jun 2024 | 37,00 | -0,98 | -2,58% | 38,51 | 38,90 | 36,81 | 426.287 |
| 12 Jun 2024 | 37,98 | 1,49 | 4,08% | 36,04 | 38,22 | 35,135 | 459.755 |
| 11 Jun 2024 | 36,49 | 2,82 | 8,38% | 33,78 | 36,97 | 33,17 | 395.265 |
| 08 Jun 2024 | 33,67 | -0,94 | -2,72% | 34,09 | 35,79 | 33,09 | 291.141 |
| 07 Jun 2024 | 34,61 | -0,52 | -1,48% | 35,43 | 35,89 | 33,37 | 283.971 |
| 06 Jun 2024 | 35,13 | 1,03 | 3,02% | 34,12 | 35,34 | 33,85 | 337.464 |
| 05 Jun 2024 | 34,10 | -2,69 | -7,31% | 36,58 | 37,2966 | 33,05 | 546.704 |
| 04 Jun 2024 | 36,79 | 1,84 | 5,26% | 35,00 | 37,50 | 34,09 | 312.668 |
| 01 Jun 2024 | 34,95 | 0,90 | 2,64% | 34,45 | 35,83 | 34,13 | 393.781 |
| 31 Mai 2024 | 34,05 | 1,99 | 6,21% | 32,28 | 34,34 | 32,07 | 231.487 |
| 30 Mai 2024 | 32,06 | -1,03 | -3,11% | 33,09 | 33,7225 | 31,83 | 261.996 |
| 29 Mai 2024 | 33,09 | 0,11 | 0,33% | 33,53 | 33,87 | 31,755 | 277.615 |
