Americas Car Mart Inc (CRMT) Chart - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Americas Car Mart Inc (CRMT)

47,37

-0,52

(-1,09%)

Geschlossen 28 März 9:00PM

Verzögert um 15 Minuten

47,37

0,00

(0,00%)

Nach Börsenschluss: 10:30PM

Verzögert um 15 Minuten

Upgrade auf Echtzeit

Rendering Error

ADVFN

Bereit zum Loslegen!

Nachrichten

ILPT Nachrichten

Newswire

PreisGrößeTypZeit

3,55	276	form t	21:24:18
3,45	1	Odd lot	21:09:23
3,67	200	form t	21:07:17
3,55	1	Odd lot	21:05:09
3,55	1	Odd lot	21:05:08
3,55	1	Odd lot	21:05:05
3,55	111	prior ref	21:02:40
3,55	996	prior ref	21:02:26
3,55	143	prior ref	21:02:12
3,55	15	Odd lot	21:02:12
3,55	3.329	form t	21:00:04
3,55	140	form t	21:00:04
3,55	78	Odd lot	21:00:04
3,55	27.155		21:00:00
3,55	27.155		21:00:00
3,55	100		21:00:00
3,55	100		20:59:57
3,55	42	Odd lot	20:59:57
3,56	13	Odd lot	20:59:57
3,55	11	Odd lot	20:59:57
3,56	1	Odd lot	20:59:54
3,55	100		20:59:54
3,56	88	Odd lot	20:59:54
3,56	100		20:59:54
3,56	200		20:59:54
3,55	20	Odd lot	20:59:54
3,55	159		20:59:51
3,55	154		20:59:51
3,55	250		20:59:51
3,55	203		20:59:51
3,55	5	Odd lot	20:59:49
3,55	87	Odd lot	20:59:49
3,56	49	Odd lot	20:59:49
3,56	29	Odd lot	20:59:48
3,55	400		20:59:47
3,56	29	Odd lot	20:59:47
3,56	63	Odd lot	20:59:40
3,56	30	Odd lot	20:59:39
3,55	74	Odd lot	20:59:36
3,55	99	Odd lot	20:59:31
3,56	1	Odd lot	20:59:30
3,56	2	Odd lot	20:59:29
3,56	1	Odd lot	20:59:28
3,56	2	Odd lot	20:59:27
3,56	1	Odd lot	20:59:26
3,56	29	Odd lot	20:59:26
3,56	71	Odd lot	20:59:26
3,56	100		20:59:26
3,56	1	Odd lot	20:59:25
3,56	51	Odd lot	20:59:25

Trades

Upgraden auf Realtime

Americas Car Mart

Industrial Logistics Pro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:56:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:56:22] Language: en-US
OKAY: [07:56:22] Cookies are enabled
OKAY: [07:56:22] Browser supports RequestAnimationFrame
OKAY: [07:56:22] Browser supports the WebScoket API
INFO: [07:56:22] Starting session (chartApp) for guest
INFO: [07:56:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:56:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACRMT
- feedSymbol = N%5ECRMT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:56:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:56:23] Streamer WS Hostname: 0d0b326d28a6
INFO: [07:56:23] Starting Charts App Panel
INFO: [07:56:23] [START]: Symbol loook up for N^CRMT
INFO: [07:56:23] [FINSH]: Symbol loook up for N^CRMT
INFO: [07:56:24] lo-streamer/1/dist-swarm
INFO: [07:56:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:56:22] Language: en-US
OKAY: [07:56:22] Cookies are enabled
OKAY: [07:56:22] Browser supports RequestAnimationFrame
OKAY: [07:56:22] Browser supports the WebScoket API
INFO: [07:56:22] Starting session (chartApp) for guest
INFO: [07:56:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:56:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = dpafx,dpreg,prnede,tmfde,eqs_reg_de,eqs_non_de
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACRMT
- feedSymbol = N%5ECRMT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:56:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:56:23] Streamer WS Hostname: 0d0b326d28a6
INFO: [07:56:23] Starting Charts App Panel
INFO: [07:56:23] [START]: Symbol loook up for N^CRMT
INFO: [07:56:23] [FINSH]: Symbol loook up for N^CRMT
INFO: [07:56:24] lo-streamer/1/dist-swarm