ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Synaptics Incorporated

Synaptics Incorporated (SYNA)

129,50
6,13
(4,97%)
Geschlossen 10 Juli 10:00PM
129,50
0,00
( 0,00% )
Vor Marktöffnung: 10:32AM

Synaptics Incorporated ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0047,7051,4040,0749,550,000,00 %016-
85,0043,1046,4044,8044,750,000,00 %023-
90,0038,0041,5043,0039,758,9026,10 %212009.7.2026
95,0033,3036,5032,7534,900,000,00 %033-
100,0028,2031,7030,0029,959,7047,78 %26809.7.2026
105,0023,1026,7021,2024,900,000,00 %037-
110,0018,4022,1023,3020,259,9073,88 %129009.7.2026
115,0014,3017,608,5815,950,000,00 %028-
120,0010,1013,707,8011,900,000,00 %022-
125,008,009,1012,608,557,10129,09 %19109.7.2026
130,005,206,508,005,854,20110,53 %615909.7.2026
135,003,204,403,803,801,7080,95 %88909.7.2026
140,001,954,001,502,9750,000,00 %0147-
145,001,052,901,701,9750,7578,95 %134109.7.2026
150,000,601,151,750,8751,16196,61 %511809.7.2026
155,000,301,550,600,925-0,15-20,00 %9312709.7.2026
160,000,052,601,511,3250,000,00 %030-
165,000,200,550,300,375-0,25-45,45 %365209.7.2026
170,000,002,400,800,800,000,00 %045-
175,000,001,200,230,230,000,00 %018-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,000,500,100,100,000,00 %010-
85,000,000,350,050,050,000,00 %0172-
90,000,002,200,250,250,000,00 %024-
95,000,002,251,001,000,000,00 %022-
100,000,051,850,100,95-0,80-88,89 %22409.7.2026
105,000,152,001,271,0750,000,00 %046-
110,000,401,051,930,7250,000,00 %024-
115,000,901,550,931,225-1,95-67,71 %521409.7.2026
120,001,804,102,452,95-2,08-45,92 %58409.7.2026
125,003,204,403,853,80-5,55-59,04 %55709.7.2026
130,005,406,705,106,05-4,67-47,80 %42409.7.2026
135,008,4010,307,059,35-6,38-47,51 %22209.7.2026
140,0012,0013,5015,3712,750,000,00 %015-
145,0015,0018,4022,3516,700,000,00 %026-
150,0019,5023,1027,0521,300,000,00 %013-
155,0024,1027,3018,0025,700,000,00 %05-
160,0028,8032,6034,1230,70-0,000,00 %05-
165,0033,6037,500,0035,550,000,00 %00-
170,0038,5042,4042,8440,450,000,00 %03-
175,0043,4047,300,0045,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 3,79
(104,86%)
7,48M
ELPWElong Power Holding Ltd
US$ 0,9682
(71,06%)
10,2M
JLHLJulong Holding Limited
US$ 19,00
(48,55%)
819,13k
ZBAOZhibao Technology Inc
US$ 0,3869
(30,71%)
9,17M
ELABPMGC Holdings Inc
US$ 1,3003
(22,09%)
2,23M
JEM707 Cayman Holdings Ltd
US$ 0,7399
(-33,94%)
288,69k
EDBLEdible Garden AG Inc
US$ 0,0877
(-24,00%)
1,36M
FRMIFermi Inc
US$ 5,82
(-20,49%)
236,53k
CLPSCLPS Incorporation
US$ 0,745
(-16,76%)
2,27k
CCHHCCH Holdings Ltd
US$ 0,175
(-15,58%)
193,14k
ELPWElong Power Holding Ltd
US$ 0,9682
(71,06%)
10,2M
YHCLQR House Inc
US$ 0,0249
(-14,43%)
9,23M
ZBAOZhibao Technology Inc
US$ 0,3869
(30,71%)
9,17M
GMMGloba Mofy AI Ltd
US$ 3,79
(104,86%)
7,48M
SCNXScienture Holdings Inc
US$ 0,3901
(17,15%)
7,25M
threewheeler threewheeler 25 Minuten vor
07/10/2026 OTCID Market LogoGEAT GreetEat Corporation Pink Limited OTCID Common Stock
GEAT
alm2 alm2 40 Minuten vor
Mochida sales of Epadel EM
Chat digging further -
Epadel EM is now 48per cent of their Epadel sales
Epadel EM is now number one selling drug EOA drug in Japan !!!!
There appears to be therefore a step change in acceptance of this new formulation delivery in Japan
AMRN
rakp rakp 42 Minuten vor
Thanks BB for the update
CCLX
pgsd pgsd 42 Minuten vor
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

931 Days Later: Why the FDA Delay on Northwest Biotherapeutics' DCVax Scares Global Markets

A 931-day FDA delay on Northwest Biotherapeutics' glioblastoma vaccine DCVax-L threatens independent biotech and denies t
NWBO
Nemesis18 Nemesis18 42 Minuten vor
I 100% agree. Its a binary outcome now. If DCVAX-L is not approved, then NWBO is finished. It's game over. Your shares will become worthless.

Which is horrendous for you guys, but a perfect out for LP into retirement. Over her 20+ year Executive Governance, she has shown zero regard
NWBO
alm2 alm2 49 Minuten vor
Mochida sales all Epadel -in dollars
24-45.8m
25-29.7
26-28.4
27-32.8 predicted
They have generic competition
Alm
AMRN
US Market News US Market News 54 Minuten vor
U.K. Firms Make Cyber Resilience MeasurableJuly 10, 2026 4:00 AM
Business Wire Boards and regulators push enterprises to prove response readiness and operational impact as AI-enabled threats grow, ISG Provider Lens® report says Enterprises in
III
alm2 alm2 57 Minuten vor
Mochida-Epadel EM -once a day formulation
Conventional V is two capsules twice daily so four capsules
Launched by Mochida sept 2022 in Japan Epadel EM uses a self emulsifying formulation to improve absorption and thus reduced to one 2g capsule a day
Post marketing surveillanc
AMRN
Kam8 Kam8 1 Stunde vor
Hello.

Hello

Hello
NWBO
Can'tSparTheGhost Can'tSparTheGhost 1 Stunde vor
High pulse today✈️

$DPLS
DPLS
CA Market News CA Market News 1 Stunde vor
Quest Critical Metals Announces Management ChangesJuly 10, 2026 3:01 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 10,
Investor2014 Investor2014 1 Stunde vor
You may be right, the problem though is that 90% of your posts are what appears as deliberate and intentional lies.
AVXL
US Market News US Market News 2 Stunden vor
Morgan Stanley Infrastructure Partners Enters Into Agreement to Acquire Majority Stake in Nicollin EnvironnementJuly 10, 2026 3:05 AM
Business Wire Morgan Stanley Investment Management (MSIM), through investment funds managed by Morgan Stanley Infrastructure Partners (MSIP), it
MS
strawduck strawduck 2 Stunden vor
Good morning - anyone else following the report and recommendations due from Jamieson Greer?
He started work back in January - with a 180 day timeline - that's due next week around 13th.
The Secretary of Commerce stated that processed critical minerals and their derivative products (PC
SDST
chuck1418 chuck1418 2 Stunden vor
some good news would go a long way to push this higher IMO
FITY
RDY2ROCK RDY2ROCK 2 Stunden vor
Hey Q7! ;-)

VMHG soon to be DGBH when RM is completed will be an OTC penny stock that hits the big boards and without RS! The SS is small and insiders hold the majority OS commons restricted! I think CEO is moving along nicely, started FEB this year! Already had GUTSI product line lau
VMHG
JimmyRich JimmyRich 2 Stunden vor
Agreed on all and very nicely said and put we’re all in this for the win anything can go anyway but we’ve kept the optimism this far. It’s worth keeping it going now that as you said we have direction.
I spoke with somebody in the industry and they actually said that they couldn’t have gotten
UEEC
Mr.anderson1 Mr.anderson1 2 Stunden vor
PLUG
Sheepdog Sheepdog 2 Stunden vor
Expanding access to capital for undeserved businesses was one of Wayne Anderson's original scams for GCAN. 9 years later full, circle.
GCAN
Sheepdog Sheepdog 2 Stunden vor
Do you know how many times "Old Management taken over" for a new sure thing? This is a multi generational scam.
GCAN
FanOfspringsteen FanOfspringsteen 2 Stunden vor
Thanks Paullee.The choice of the arbitration institution could reveal a great deal about the procedural strategy of both parties.  Which one has been chosen? 
IDCC
ducci1 ducci1 2 Stunden vor
Pivot Calcs: SPX Pivot 7523---R1 7565---S1 7500----SPY Pivot 749---R1 753---S1 746----ES Pivot 7565---R1 7607---S1 7535----VIX Pivot 16.62---R1 17.48---S1 15.97---15 min Bull//Bear R/Line 16.58!----!!LOL!!
SPY
RDY2ROCK RDY2ROCK 2 Stunden vor
Ooops....I forgot the links!
https://www.otcmarkets.com/stock/VMHG/disclosure
https://www.otcmarkets.com/stock/VMHG/news

https://www.otcmarkets.com/stock/VMHG/security
06/22/2026: Outstanding Shares = 338,730,937
06/22/2026: OS Restricted = 184,883,931 (Ins
VMHG
newflow newflow 2 Stunden vor
https://en.wikipedia.org/wiki/Red_Lion_Hotels they underplayed , or very humble people meeting in a friendly gesture to verify books and records of a 100 years old company, got books and records. Finally on Feb 16 they had a stipulation agreement with EC, WMI and TPS under THJMW's eyes, so what was
RKT
gebla gebla 2 Stunden vor
Haha the max and min, somebody had fun
ELTP