Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Synaptics Incorporated | SYNA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,34 | -2,60% | 87,62 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,20 | 86,87 | 91,08 | 87,62 | 89,96 |
SYNA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 85,38 | 91,77 | 84,75 | 88,51 | 302.913 | 2,24 | 2,62% |
| 1 Monat | 93,60 | 96,45 | 79,385 | 87,33 | 288.649 | -5,98 | -6,39% |
| 3 Monate | 105,32 | 115,845 | 79,385 | 97,79 | 274.962 | -17,70 | -16,81% |
| 6 Monate | 82,58 | 121,37 | 73,38 | 101,53 | 324.822 | 5,04 | 6,10% |
| 1 Jahr | 88,80 | 121,37 | 67,73 | 91,34 | 438.441 | -1,18 | -1,33% |
| 3 Jahre | 141,41 | 299,39 | 67,73 | 132,90 | 459.665 | -53,79 | -38,04% |
| 5 Jahre | 38,03 | 299,39 | 26,34 | 102,53 | 508.057 | 49,59 | 130,40% |
SYNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 87,62 | -2,34 | -2,60% | 88,20 | 91,08 | 86,87 | 230.169 |
| 01 Mai 2024 | 89,96 | 0,28 | 0,31% | 88,50 | 91,77 | 88,50 | 478.897 |
| 30 Apr 2024 | 89,68 | 0,42 | 0,47% | 89,10 | 90,37 | 89,10 | 190.911 |
| 27 Apr 2024 | 89,26 | 1,69 | 1,93% | 87,26 | 89,49 | 85,01 | 215.296 |
| 26 Apr 2024 | 87,57 | 1,53 | 1,78% | 85,49 | 87,925 | 85,33 | 310.116 |
| 25 Apr 2024 | 86,04 | 2,58 | 3,09% | 85,38 | 87,95 | 84,75 | 321.905 |
| 24 Apr 2024 | 83,46 | 3,66 | 4,59% | 79,63 | 84,50 | 79,385 | 465.942 |
| 23 Apr 2024 | 79,80 | -1,24 | -1,53% | 81,76 | 82,30 | 79,47 | 593.403 |
| 20 Apr 2024 | 81,04 | -0,65 | -0,80% | 81,14 | 82,01 | 80,22 | 225.774 |
| 19 Apr 2024 | 81,69 | -1,63 | -1,96% | 82,81 | 83,00 | 80,87 | 337.678 |
| 18 Apr 2024 | 83,32 | -3,54 | -4,08% | 87,61 | 87,73 | 83,21 | 338.624 |
| 17 Apr 2024 | 86,86 | -1,08 | -1,23% | 87,56 | 87,56 | 85,36 | 320.613 |
| 16 Apr 2024 | 87,94 | -3,06 | -3,36% | 90,99 | 91,70 | 87,72 | 315.192 |
| 13 Apr 2024 | 91,00 | -1,53 | -1,65% | 90,82 | 91,72 | 89,1949 | 276.401 |
| 12 Apr 2024 | 92,53 | 1,00 | 1,09% | 92,12 | 93,10 | 91,155 | 186.876 |
| 11 Apr 2024 | 91,53 | -4,35 | -4,54% | 93,11 | 93,85 | 90,35 | 269.713 |
| 10 Apr 2024 | 95,88 | 2,88 | 3,10% | 94,12 | 95,96 | 93,96 | 169.938 |
| 09 Apr 2024 | 93,00 | -0,32 | -0,34% | 93,90 | 94,93 | 92,85 | 161.366 |
| 06 Apr 2024 | 93,32 | 0,76 | 0,82% | 92,27 | 93,55 | 91,68 | 259.189 |
| 05 Apr 2024 | 92,56 | -2,07 | -2,19% | 95,92 | 96,45 | 91,85 | 189.872 |
| 04 Apr 2024 | 94,63 | -0,26 | -0,27% | 93,60 | 95,47 | 93,35 | 156.304 |
| 03 Apr 2024 | 94,89 | -2,87 | -2,94% | 96,11 | 96,16 | 94,02 | 328.938 |
