Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Swvl Holdings Corporation | SWVL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,95 | 10,61 | 11,00 | 10,82 |
SWVL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,59 | 11,66 | 10,00 | 10,99 | 22.988 | 0,18 | 1,70% |
1 Monat | 14,71 | 15,41 | 7,31 | 10,54 | 86.527 | -3,94 | -26,78% |
3 Monate | 4,99 | 21,94 | 4,31 | 10,21 | 117.911 | 5,78 | 115,83% |
6 Monate | 0,99 | 21,94 | 0,84 | 6,32 | 147.228 | 9,78 | 987,88% |
1 Jahr | 1,10 | 21,94 | 0,6204 | 5,38 | 88.992 | 9,67 | 879,09% |
3 Jahre | 240,00 | 285,00 | 0,6204 | 30,88 | 1.319.942 | -229,23 | -95,51% |
5 Jahre | 240,00 | 285,00 | 0,6204 | 30,88 | 1.319.942 | -229,23 | -95,51% |
SWVL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 10,82 | 0,13 | 1,22% | 10,73 | 11,05 | 10,61 | 14.675 |
09 Mai 2024 | 10,69 | 0,11 | 1,04% | 10,30 | 11,1608 | 10,30 | 13.344 |
08 Mai 2024 | 10,58 | -0,84 | -7,36% | 11,30 | 11,4999 | 10,00 | 32.718 |
07 Mai 2024 | 11,42 | 0,13 | 1,15% | 11,39 | 11,66 | 11,0301 | 31.360 |
04 Mai 2024 | 11,29 | 0,09 | 0,80% | 10,59 | 11,4301 | 10,59 | 22.841 |
03 Mai 2024 | 11,20 | -0,25 | -2,18% | 11,45 | 11,83 | 10,18 | 42.800 |
02 Mai 2024 | 11,45 | -2,25 | -16,42% | 13,79 | 14,4399 | 9,80 | 148.911 |
01 Mai 2024 | 13,70 | 3,58 | 35,38% | 11,25 | 15,41 | 11,11 | 278.078 |
30 Apr 2024 | 10,12 | -0,75 | -6,90% | 10,94 | 10,94 | 9,50 | 27.171 |
27 Apr 2024 | 10,87 | -1,29 | -10,61% | 12,33 | 12,33 | 10,59 | 33.448 |
26 Apr 2024 | 12,16 | 0,69 | 6,02% | 11,50 | 12,45 | 11,17 | 49.887 |
25 Apr 2024 | 11,47 | 0,27 | 2,41% | 11,90 | 11,90 | 10,8054 | 30.829 |
24 Apr 2024 | 11,20 | 1,16 | 11,55% | 10,08 | 11,20 | 10,00 | 67.649 |
23 Apr 2024 | 10,04 | -0,39 | -3,74% | 10,30 | 10,94 | 9,955 | 26.363 |
20 Apr 2024 | 10,43 | 0,95 | 10,02% | 9,49 | 11,27 | 9,10 | 126.517 |
19 Apr 2024 | 9,48 | 1,91 | 25,23% | 7,57 | 11,15 | 7,41 | 257.872 |
18 Apr 2024 | 7,57 | -0,76 | -9,12% | 8,29 | 8,42 | 7,31 | 79.225 |
17 Apr 2024 | 8,33 | 0,22 | 2,71% | 8,17 | 9,19 | 7,8783 | 88.139 |
16 Apr 2024 | 8,11 | -5,16 | -38,88% | 13,34 | 13,49 | 8,01 | 312.127 |
13 Apr 2024 | 13,27 | -1,70 | -11,36% | 14,71 | 14,94 | 12,51 | 70.154 |
12 Apr 2024 | 14,97 | -0,03 | -0,20% | 15,70 | 16,30 | 14,22 | 51.857 |
11 Apr 2024 | 15,00 | 0,48 | 3,31% | 14,96 | 16,25 | 14,62 | 44.428 |