Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1735688100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1735601700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1735342500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1735256100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1735077840 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734996900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734737700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734651300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734564900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734478500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734392100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734132900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734046500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733960100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733873700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733787300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733528100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733441700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733355300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733268900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733182500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732917840 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732750500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732664100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732577700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732318500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732232100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732145700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732059300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731972900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731713700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731627300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731540900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731454500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731368100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731108900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731022500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730936100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730849700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730763300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730500500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0087 | 0.0081 | 9076 |
| 1730414100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 55000 |
| 1730327700 | 0.0081 | -0.0009 | -10.00 | 0.0081 | 0.0095 | 0.0081 | 47891 |
| 1730241300 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.0081 | 7491 |
| 1730154900 | 0.0095 | 0.001 | 11.76 | 0.01 | 0.01 | 0.0081 | 3662 |
| 1729895700 | 0.0085 | -0.0012 | -12.37 | 0.0111 | 0.0111 | 0.0082 | 5782 |
| 1729809300 | 0.0097 | 0.0014 | 16.87 | 0.0113 | 0.0129 | 0.0083 | 12664 |
| 1729722900 | 0.0083 | 0 | 0.00 | 0.0084 | 0.0129 | 0.0083 | 6863 |
| 1729636500 | 0.0083 | -0.0016 | -16.16 | 0.0099 | 0.019 | 0.0081 | 51408 |
| 1729550100 | 0.0099 | 0.000151 | 1.55 | 0.0095 | 0.011 | 0.0004 | 285320 |
| 1729290900 | 0.009749 | 0.0004491 | 4.83 | 0.0044 | 0.01 | 0.002 | 69742 |
| 1729204500 | 0.0092999 | -0.0032 | -25.60 | 0.02 | 0.02 | 0.0092999 | 28091 |
| 1729118100 | 0.0125 | -0.0025 | -16.67 | 0.0125 | 0.013 | 0.009 | 24844 |
| 1729031700 | 0.015 | 0.011 | 275.00 | 0.02 | 0.04 | 0.0054 | 73228 |
| 1728945300 | 0.004 | -0.009 | -69.23 | 0.02 | 0.02 | 0.0039 | 117279 |
| 1728686100 | 0.013 | 0.0088 | 209.52 | 0.003 | 0.0146 | 0.003 | 63283 |
| 1728599700 | 0.0042 | -0.0025 | -37.31 | 0.0045 | 0.01 | 0.0041 | 32721 |
| 1728513300 | 0.0067 | -0.0033 | -33.00 | 0.0127 | 0.0168999 | 0.0037 | 10682 |
| 1728426900 | 0.01 | -0.0049 | -32.89 | 0.0112 | 0.0113 | 0.0032 | 25027 |
| 1728340500 | 0.0149 | -0.0052 | -25.87 | 0.0121 | 0.02 | 0.0087 | 31469 |
| 1728081300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1727994900 | 0.0201 | -0.0056 | -21.79 | 0.0239 | 0.0239 | 0.0201 | 1333 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
