ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
StepStone Group Inc

StepStone Group Inc (STEP)

53,96
-1,37
(-2,48%)
Beim Schlusskurs: 27 März 9:00PM
53,96
0,00
( 0,00% )
Nach Börsenschluss: 9:03PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0018,1021,500,0019,800,000,00 %00-
40,0013,1016,2012,7014,650,000,00 %08-
45,008,3011,100,009,700,000,00 %00-
50,003,507,500,005,500,000,00 %00-
55,000,605,002,402,800,000,00 %04-
60,000,352,300,901,3250,000,00 %011-
65,000,002,150,000,000,000,00 %00-
70,000,001,400,000,000,000,00 %00-
75,000,001,400,000,000,000,00 %00-
80,000,001,400,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,400,000,000,000,00 %00-
40,000,001,400,000,000,000,00 %00-
45,000,202,150,201,1750,000,00 %020-
50,002,502,352,502,4250,000,00 %01-
55,001,554,102,102,8250,000,00 %011-
60,004,007,4011,255,700,000,00 %01-
65,009,1012,0010,9210,550,000,00 %05-
70,0013,8017,500,0015,650,000,00 %00-
75,0018,8022,000,0020,400,000,00 %00-
80,0023,8027,500,0025,650,000,00 %00-
85,0028,8032,500,0030,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SNSESensei Biotherapeutics Inc
US$ 0,657
(52,51%)
4,99M
HUBCWHub Cyber Security Ltd
US$ 0,016632
(39,76%)
100
DLPNDolphin Entertainment Inc
US$ 1,40
(30,23%)
976,5k
ARBBARB IOT Group Ltd
US$ 0,89
(27,32%)
4,92M
GITSGlobal Interactive Technologies Inc
US$ 1,74
(16,78%)
760
SUGPSU Group Holdings Ltd
US$ 0,7202
(-22,43%)
3,55k
DRCTDirect Digital Holdings Inc
US$ 1,08
(-18,80%)
1,64M
VTSIVirtra Inc
US$ 4,22
(-18,45%)
8,69k
LGMKLogicMark Inc
US$ 0,0418
(-17,23%)
8,23M
MISTMilestone Pharmaceuticals Inc
US$ 1,88
(-16,07%)
765,95k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1113
(-5,07%)
9,23M
LGMKLogicMark Inc
US$ 0,0418
(-17,23%)
8,23M
SNSESensei Biotherapeutics Inc
US$ 0,657
(52,51%)
4,99M
ARBBARB IOT Group Ltd
US$ 0,89
(27,32%)
4,92M
IGSBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond
US$ 52,2492
(-0,00%)
4,51M
againstallodds againstallodds 2 Minuten vor
Lotsa sideways trading today! Not new
NBRI
Polymer Paul Polymer Paul 2 Minuten vor
How do you work that out ... The odds are in favour of more dilution and Nasdaq delist this year ... Downside is still huge. Are you Carlin in disguise?? Lmao .
LWLG
JusDePomme JusDePomme 3 Minuten vor
If this psww stock trade like this thin during Biden administration ....u can see surging .....now trump error...
PSWW
Beentheredonelqmt Beentheredonelqmt 3 Minuten vor
Ok sorry. Did not see your post. How long ago? I will read up
LQMT
Steady_T Steady_T 3 Minuten vor
Not quite that easy. Other firms will have to collect the data to substantiate the suit. NWBO apparently did that for years and even so the suit is for a small amount of time and spoofing.
NWBO
shoondale shoondale 4 Minuten vor
With Elizabeth Holmes in lockdown and Charles Ponzi deceased; who would possibly be interested?
WE NEED!!!!!! THIS COMPANY SOLD!!!!!!!!!! BY AUGUST!!!!!!!!!!!!!
https://cdn.britannica.com/67/221767-138-0570AD54/just-the-facts-Elizabeth-Holmes.jpg?w=400&h=225&c=crop
https://media
UEEC
81vette 81vette 4 Minuten vor
now profiting,Net income totaled $0.66 million, compared to net loss of $2.43 million in 2023,overall a great report,should gain investors confidence,only problem with news is sometimes it’s like Christmas (once it’s here,it’s rarely good as hoped and won’t be coming again for another year) will see
HOUR
ORCA ORCA 5 Minuten vor
f the chicken trio and f the cars.FROM VPLM PROFITS.I WANT A HOME THIS TIME AROUND.ORCA IS GETTING GREEDY
YUP.IT IS HARD TO BELIEVE MY VDRM IS AT .023,AND WE ARE AT .008s???LOL
I KEEP SELLING VDRM AND BUYING VPLM:))YOU GUYS KEEP ON SELLING VPLM:)))ORCA NEEDS A NEW HOME:))
VDRM VPLM
Almosthere Almosthere 5 Minuten vor
This has already been explained many times. Go back and read my posts for an answer.
LQMT
JusDePomme JusDePomme 5 Minuten vor
Only 8 mil .0004 super thin
PSWW
The GidDy uP Kid The GidDy uP Kid 6 Minuten vor
HEPA chart says aDD/buY...
HEPA
81vette 81vette 6 Minuten vor
HOUR,now profiting,Net income totaled $0.66 million, compared to net loss of $2.43 million in 2023,overall a great report,should gain investors confidence,only problem with news is sometimes it’s like Christmas (once it’s here,it’s rarely good as hoped and won’t be coming again for another year) wil
bigfart bigfart 6 Minuten vor
Take a chance on a failing company?
TSLA
getmoreshares getmoreshares 6 Minuten vor
https://pbs.twimg.com/media/GnEwR8rWwAILpwR?format=jpg&name=medium
Chiron Chiron 7 Minuten vor
Relentless selling, it will be under .02 in a few days
AIBT
getmoreshares getmoreshares 7 Minuten vor
https://pbs.twimg.com/media/GnEwR8rWwAILpwR?format=jpg&name=medium
gorbec1 gorbec1 7 Minuten vor
And I picked up close to 100 k on the push down to add to my 2 shares
MCIC
Aquahoya Aquahoya 7 Minuten vor
It's probably going to be held as best it can to get the big boys in. It's gets over .0040, and it can just fly.
VGTL
H2004 H2004 7 Minuten vor
$HEPA Any thought's on the potential de-listing (see attached filing) that popped up this week, and what appears a failed reverse split to reach compliance for the $1.00 Rule. Would appreciate your's or anyone else's insight's. TIA....Cheers!!!
HEPA
KngmAz KngmAz 8 Minuten vor
Being in denial is a serious problem.
MULN
Jedi171 Jedi171 8 Minuten vor
Apparently some members here believe that a scam lawsuit website from 3 years ago is the best place to go for their DD. I would suggest reading more current info from the last year.
HMBL
work-n-hard work-n-hard 9 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/27/riverScreenshot_2025-03-27_at_16-31-05_Yuenglings_Ice_Cream_(PK)_(YCRM)_-_Trades_-_ADVFN.png

SMH
SMH YCRM
ORCA ORCA 9 Minuten vor
I WAS THE BIDDER AT .0078 FOR 2 MILLION.IT EXPIRED.IF IT WAS FILLED I WOULD BE UP IN THE 11,5 MILLION AREA.
I HAVE TO LOAD ANOTHER 10 MILLION BEFORE IT GOES IN THE .015 AREA.

VPLM
VOIP-PAL COM INC
Canceled
Buy 2,000,000 Limit $0.0078 Day
- $0.0073 $0
VPLM
ThunderousSeer8 ThunderousSeer8 9 Minuten vor
Those 7s were up 🤣🤣🤣 Y'all are a broken record
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock