Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.86423524919 | 52.37 | 57.03 | 51.74 | 554447 | 54.89684556 | CS |
| 4 | -7.74 | -12.5628956338 | 61.61 | 62.14 | 47.0576 | 649116 | 54.51201413 | CS |
| 12 | -6.615 | -10.9365958502 | 60.485 | 67.6 | 47.0576 | 523841 | 58.42673323 | CS |
| 26 | -2.4 | -4.26515016883 | 56.27 | 70.38 | 47.0576 | 564467 | 60.35073091 | CS |
| 52 | 18.53 | 52.4335031126 | 35.34 | 70.38 | 33.9 | 618213 | 52.1768745 | CS |
| 156 | 19.85 | 58.3480305703 | 34.02 | 70.38 | 19.83 | 399162 | 40.43715663 | CS |
| 260 | 29.12 | 117.656565657 | 24.75 | 70.38 | 19.83 | 386863 | 39.1683699 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 53.87 | -1.33 | -2.41 | 54.12 | 54.45 | 53.71 | 1977268 |
| 1742510100 | 55.2 | -0.65 | -1.16 | 55.24 | 56.23 | 54.99 | 649049 |
| 1742423700 | 55.85 | 1.31 | 2.40 | 54.51 | 57.03 | 54.05 | 743985 |
| 1742337300 | 54.54 | -0.1 | -0.18 | 54.58 | 54.65 | 53.86 | 394164 |
| 1742250900 | 54.64 | 0.97 | 1.81 | 53.685 | 55 | 53.685 | 456958 |
| 1741991700 | 53.67 | 2.46 | 4.80 | 52.37 | 53.79 | 51.74 | 528079 |
| 1741905300 | 51.21 | -1.02 | -1.95 | 52.27 | 52.34 | 50.14 | 474109 |
| 1741818900 | 52.23 | 1.33 | 2.61 | 52.23 | 52.84 | 50.5 | 1070939 |
| 1741732500 | 50.9 | 3.09 | 6.46 | 47.97 | 51.45 | 47.62 | 1599910 |
| 1741646100 | 47.81 | -4.45 | -8.52 | 50.71 | 50.755 | 47.0576 | 809013 |
| 1741390500 | 52.26 | -1.53 | -2.84 | 53.32 | 54.04 | 50.11 | 826007 |
| 1741304100 | 53.79 | -3.36 | -5.88 | 55.795 | 56.29 | 52.8 | 940355 |
| 1741217700 | 57.15 | 1.14 | 2.04 | 56.01 | 57.25 | 55.444 | 402644 |
| 1741131300 | 56.01 | -2.75 | -4.68 | 56.91 | 57.93 | 54.81 | 593622 |
| 1741044900 | 58.76 | -1.4 | -2.33 | 60.35 | 60.915 | 58.22 | 481569 |
| 1740785700 | 60.16 | 1.92 | 3.30 | 58.75 | 60.16 | 58.4 | 708269 |
| 1740699300 | 58.24 | -0.85 | -1.44 | 59.23 | 60.42 | 58.17 | 417109 |
| 1740612900 | 59.09 | 1.26 | 2.18 | 58.52 | 60.63 | 58.115 | 377433 |
| 1740526500 | 57.83 | -0.23 | -0.40 | 58.24 | 58.69 | 56.765 | 694191 |
| 1740440100 | 58.06 | -0.53 | -0.90 | 58.83 | 58.945 | 57.13 | 423006 |
| 1740180900 | 58.59 | -2.14 | -3.52 | 61.61 | 62.14 | 58 | 391914 |
| 1740094500 | 60.73 | -2.34 | -3.71 | 62.69 | 62.91 | 59.6 | 498433 |
| 1740008100 | 63.07 | -0.35 | -0.54 | 62.83 | 63.46 | 62.095 | 487127 |
| 1739921700 | 63.415 | 0.95 | 1.51 | 62.6051 | 63.46 | 62.17 | 333268 |
| 1739576100 | 62.47 | 1.53 | 2.51 | 60.771 | 62.99 | 60.77 | 391163 |
| 1739489700 | 60.94 | 1.11 | 1.86 | 60.37 | 61.72 | 59.245 | 485426 |
| 1739403300 | 59.83 | -0.11 | -0.18 | 59.13 | 60.7 | 59.055 | 588210 |
| 1739316900 | 59.94 | -1.87 | -3.03 | 60.79 | 61.16 | 59.39 | 565258 |
| 1739230500 | 61.81 | -2.67 | -4.14 | 65.069999 | 65.19 | 61.74 | 588485 |
| 1738971300 | 64.48 | 0.52 | 0.81 | 67.6 | 67.6 | 63.51 | 714228 |
| 1738884900 | 63.96 | -0.86 | -1.33 | 65.519999 | 65.93 | 63.73 | 610737 |
| 1738798500 | 64.819999 | 1.98 | 3.15 | 62.9 | 65.2 | 62.86 | 696479 |
| 1738712100 | 62.84 | -0.21 | -0.33 | 63.105 | 63.23 | 61.88 | 316824 |
| 1738625700 | 63.05 | -1.03 | -1.61 | 62.09 | 63.4 | 61.46 | 280703 |
| 1738366500 | 64.08 | -0.64 | -0.99 | 64.819999 | 65 | 63.93 | 412836 |
| 1738280100 | 64.72 | 0.75 | 1.17 | 64.56 | 65.05 | 64.14 | 395943 |
| 1738193700 | 63.97 | -0.32 | -0.50 | 63.98 | 64.8 | 63.45 | 205440 |
| 1738107300 | 64.29 | 1.87 | 3.00 | 62.39 | 64.535 | 62.39 | 413736 |
| 1738020900 | 62.42 | -1.99 | -3.09 | 63.64 | 64.11 | 61.314 | 516733 |
| 1737761700 | 64.41 | 0.71 | 1.11 | 63.56 | 64.65 | 61.7 | 723719 |
| 1737675300 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1737588900 | 63.7 | 0.15 | 0.24 | 63.12 | 63.75 | 62.5925 | 370075 |
| 1737502500 | 63.55 | 1.98 | 3.22 | 62.2 | 64.0776 | 62.18 | 415589 |
| 1737156900 | 61.57 | 0.49 | 0.80 | 61.78 | 62.195 | 61.02 | 248668 |
| 1737070500 | 61.08 | 0.84 | 1.39 | 60.42 | 61.4 | 60.2872 | 243053 |
| 1736984100 | 60.24 | 1.64 | 2.80 | 60.14 | 61 | 59.595 | 349790 |
| 1736897700 | 58.6 | 1.31 | 2.29 | 57.93 | 58.815 | 57.11 | 323254 |
| 1736811300 | 57.29 | -0.61 | -1.05 | 56.75 | 57.61 | 56.3401 | 492727 |
| 1736552100 | 57.9 | -2.79 | -4.60 | 59.27 | 59.27 | 57.44 | 383757 |
| 1736379300 | 60.69 | 1.71 | 2.90 | 58.515 | 60.78 | 58.515 | 471559 |
| 1736292900 | 58.98 | -1.68 | -2.77 | 60.61 | 60.615 | 58.27 | 827289 |
| 1736206500 | 60.66 | 0.32 | 0.53 | 61.4294 | 61.89 | 60.25 | 675260 |
| 1735947300 | 60.34 | 1.65 | 2.81 | 59.11 | 60.4225 | 58.805 | 426835 |
| 1735860900 | 58.69 | 0.81 | 1.40 | 58.28 | 59.49 | 57.77 | 453468 |
| 1735688100 | 57.88 | -0.69 | -1.18 | 59.06 | 59.37 | 57.815 | 369445 |
| 1735601700 | 58.57 | -1.31 | -2.19 | 58.99 | 59.2536 | 58.25 | 279106 |
| 1735342500 | 59.88 | -1.05 | -1.72 | 60.485 | 60.58 | 59.23 | 274332 |
| 1735256100 | 60.93 | 0.67 | 1.11 | 60 | 61.05 | 59.8101 | 220128 |
| 1735077840 | 60.26 | 0.74 | 1.24 | 59.91 | 60.5 | 59.72 | 168574 |
| 1734996900 | 59.52 | 1.4 | 2.41 | 59.07 | 60.11 | 58.3 | 462865 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
