Name | Symbol | Markt | Aktientyp |
---|---|---|---|
StepStone Group Inc | STEP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,37 | 37,85 | 38,465 | 37,97 | 38,26 |
STEP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,07 | 38,70 | 36,85 | 37,78 | 233.100 | 0,90 | 2,43% |
1 Monat | 36,82 | 38,70 | 34,64 | 36,18 | 336.982 | 1,15 | 3,12% |
3 Monate | 35,09 | 38,70 | 32,575 | 35,32 | 365.785 | 2,88 | 8,21% |
6 Monate | 26,52 | 38,70 | 25,06 | 33,24 | 329.458 | 11,45 | 43,17% |
1 Jahr | 22,30 | 38,70 | 19,83 | 30,57 | 299.592 | 15,67 | 70,27% |
3 Jahre | 32,82 | 55,19 | 19,83 | 32,55 | 314.411 | 5,15 | 15,69% |
5 Jahre | 24,75 | 55,19 | 19,83 | 32,31 | 322.839 | 13,22 | 53,41% |
STEP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 37,97 | -0,29 | -0,76% | 38,37 | 38,465 | 37,85 | 166.661 |
10 Mai 2024 | 38,26 | 0,70 | 1,86% | 37,68 | 38,32 | 37,33 | 216.976 |
09 Mai 2024 | 37,56 | -0,80 | -2,09% | 37,86 | 38,21 | 37,501 | 151.909 |
08 Mai 2024 | 38,36 | 0,58 | 1,54% | 37,76 | 38,70 | 37,645 | 294.545 |
07 Mai 2024 | 37,78 | 0,85 | 2,30% | 37,22 | 37,95 | 37,22 | 219.009 |
04 Mai 2024 | 36,93 | 0,40 | 1,09% | 37,07 | 37,87 | 36,85 | 283.062 |
03 Mai 2024 | 36,53 | 1,04 | 2,93% | 35,90 | 36,84 | 35,25 | 236.701 |
02 Mai 2024 | 35,49 | -0,58 | -1,61% | 36,07 | 36,35 | 35,37 | 228.055 |
01 Mai 2024 | 36,07 | -0,58 | -1,58% | 36,34 | 36,73 | 35,81 | 355.243 |
30 Apr 2024 | 36,65 | 0,20 | 0,55% | 36,60 | 36,9645 | 36,25 | 240.433 |
27 Apr 2024 | 36,45 | 0,78 | 2,19% | 36,01 | 36,56 | 35,86 | 491.138 |
26 Apr 2024 | 35,67 | -0,13 | -0,36% | 35,15 | 35,77 | 34,91 | 446.780 |
25 Apr 2024 | 35,80 | 0,01 | 0,03% | 35,47 | 35,96 | 34,94 | 464.974 |
24 Apr 2024 | 35,79 | -0,44 | -1,21% | 36,12 | 37,10 | 35,75 | 445.869 |
23 Apr 2024 | 36,23 | 0,89 | 2,52% | 35,48 | 36,53 | 35,31 | 320.172 |
20 Apr 2024 | 35,34 | -0,48 | -1,34% | 35,73 | 36,11 | 34,97 | 636.004 |
19 Apr 2024 | 35,82 | 0,45 | 1,27% | 35,33 | 36,34 | 35,09 | 474.576 |
18 Apr 2024 | 35,37 | 0,05 | 0,14% | 35,49 | 35,83 | 35,12 | 214.275 |
17 Apr 2024 | 35,32 | -0,17 | -0,48% | 35,22 | 35,71 | 34,64 | 306.046 |
16 Apr 2024 | 35,49 | -0,57 | -1,58% | 36,39 | 37,1065 | 35,05 | 422.245 |
13 Apr 2024 | 36,06 | -0,94 | -2,54% | 36,82 | 37,31 | 35,65 | 291.629 |