Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

SPS Commerce Inc (SPSC)

55,21

-0,26

(-0,47%)

Geschlossen 09 Juni 10:00PM

55,21

-0,03

(-0,05%)

Nach Börsenschluss: 1:59AM

SPS Commerce Inc ([symbol]) Options

SPSC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	23,20	26,90	0,00	25,05	0,00	0,00 %	0	0	-
35,00	18,20	22,30	0,00	20,25	0,00	0,00 %	0	0	-
40,00	13,20	17,50	0,00	15,35	0,00	0,00 %	0	0	-
45,00	8,30	12,20	0,00	10,25	0,00	0,00 %	0	0	-
50,00	3,60	7,70	0,00	5,65	0,00	0,00 %	0	0	-
55,00	1,55	2,45	2,89	2,00	0,00	0,00 %	0	7	-
60,00	0,00	2,60	2,82	2,82	0,00	0,00 %	0	2	-
65,00	0,00	2,30	2,06	2,06	0,00	0,00 %	0	2	-
70,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	15	-
75,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,47	0,47	0,00	0,00 %	0	3	-
45,00	0,00	2,20	1,72	1,72	0,00	0,00 %	0	2	-
50,00	0,00	2,50	2,06	2,06	0,00	0,00 %	0	2	-
55,00	0,05	3,90	6,00	1,975	0,00	0,00 %	0	12	-
60,00	3,30	7,20	0,00	5,25	0,00	0,00 %	0	0	-
65,00	7,70	11,90	0,00	9,80	0,00	0,00 %	0	0	-
70,00	12,80	16,90	0,00	14,85	0,00	0,00 %	0	0	-
75,00	18,20	21,80	0,00	20,00	0,00	0,00 %	0	0	-
80,00	23,30	26,80	0,00	25,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

PhotoChick

PhotoChick 28 Sekunden vor

frrol

frrol 2 Minuten vor

Can you imagine, this guy might operate a road vehicle.

Ridetherocket

Ridetherocket 3 Minuten vor

If price goes to 20s 40s 80s 180s nobody got burned, other than buying at 16 instead of now. If nothing happens then we all got burnt. Nothing has showed me that their purposely screwing us, in fact the opposite is true. Yes words don't have meaning anymore but why continue this with their innuen

Whalatane

Whalatane 3 Minuten vor

Thx ...this then finalize any ongoing EU partnership discussions. is good.
I dont want them to try and launch in the UK , EU themselves .
So they shouldn't need $ for that beyond the cost of filing the papers for the UK and EU approval and the product ( OLC ) once they get those app

Extremist223

Extremist223 4 Minuten vor

G-knee in a bottle hehehe

bananarama

bananarama 5 Minuten vor

Another phenomenal post, A-man! Thank you!

barnstormer

barnstormer 5 Minuten vor

Brazen, have to agree.

There are only 3 company PRs regarding Flaskworks.
9/1/2020 announcing the purchase of the technology,
2/6/2024 which did describe the progress and development, what had been done, what was yet to be done.
11/10/25 where the process it was

SmallCaps55

SmallCaps55 6 Minuten vor

It's Fink and it's because he's mentally challenged and an extreme risk taker.

Lazerator

Lazerator 6 Minuten vor

I know the tech. I'm an engineer with 35 years of experience in the semiconductor industry. Why can't you answer any of the questions?

"Serviceable addressable market (SAM) -- Estimated range increased to $2 billion-$4 billion, up from previous $1 billion-$2.5 billion for electro-op

FinNewsNow

FinNewsNow 9 Minuten vor

Revisiting the footprint and taking a closer look at how $NUAI aligns with growing global demand for AI infrastructure and power generation.

As hyperscale computing, data centers, and energy needs continue to expand, could $NUAI follow a trajectory similar to companies such as Applied

Foogie88

Foogie88 10 Minuten vor

Her excuse is old and no longer relevant. It gives her an out to absolutely never say anything. Bottomline she wants to hide material facts about the application. Ive never seen another CEO do a similar thing. They for the most part are glad to address shareholder concerns w/o giving up the house. A

Rattlershehe

Rattlershehe 11 Minuten vor

OK, Just got off the phone with my COO and Facebook is taken care of. We will be putting up the same two ads that are on X on Facebook, Instagram. Tomorrow, late tomorrow.

Doc logic

Doc logic 11 Minuten vor

HyGro,

“Require” is a lie by you. There are exceptions and you know it. So go phish!; ). Best wishes.

NoMoDo

NoMoDo 11 Minuten vor

Thank you. You too.

GR8 Dad

GR8 Dad 13 Minuten vor

Pumping Bill! How are you you criminal?!

🤣

Loungerr

Loungerr 13 Minuten vor

Lazarus back from the dead?Lwlg isn’t in ur wheelhouse, go back to sleep.

GR8 Dad

GR8 Dad 13 Minuten vor

Pumping Bill! How are you you criminal?!

🤣

4retire

4retire 15 Minuten vor

NVDA & QUANTUM:
https://youtu.be/6xxm9tAuTkw?si=wyD-MfRsYxguzoTm

ysung

ysung 16 Minuten vor

$AGYP #CriticalMinerals

stockanalyze

stockanalyze 16 Minuten vor

exactly. when they all spoke many bought close to $15.99 and got burnt.

4retire

4retire 18 Minuten vor

NVDA & QUANTUM: https://youtu.be/6xxm9tAuTkw?si=wyD-MfRsYxguzoTm

CorsairPirate8

CorsairPirate8 18 Minuten vor

Lazertroll, it's you that has it wrong. Learn the tech.

lukep

lukep 19 Minuten vor

https://www.entrepreneur.com/buying-a-franchise/franchise-profile/he-walked-away-from-wall-street-at-23-to-start-16-handles-franchise

Truenorth2016

Truenorth2016 20 Minuten vor

Now after seeing INH*D go up 40 Bucks on a $3 Million Dollar Contract, I am definately loading more here. We have a huge story here and the company tight lipped ...they have to be...

Northern Star Investment...

Amundi MSCI World Ex EMU...

Climate Ambition 40 EW NR

K2 Asset Management

Home Invest Belgium NV

H&G High Conviction

Amundi MSCI World Moment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.