ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SPS Commerce Inc

SPS Commerce Inc (SPSC)

177,385
-7,30
( -3,95% )
Aktualisiert: 16:08:37

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0046,6050,000,0048,300,000,00 %00-
135,0041,1045,000,0043,050,000,00 %00-
140,0036,4040,000,0038,200,000,00 %00-
145,0031,5035,500,0033,500,000,00 %00-
150,0027,0030,500,0028,750,000,00 %00-
155,0022,5026,000,0024,250,000,00 %00-
160,0018,0021,500,0019,750,000,00 %00-
165,0013,3016,900,0015,100,000,00 %00-
170,009,4013,500,0011,450,000,00 %00-
175,006,8010,000,008,400,000,00 %00-
180,004,307,500,005,900,000,00 %00-
185,001,355,500,003,4250,000,00 %00-
190,000,255,000,002,6250,000,00 %00-
195,000,055,007,062,5250,000,00 %01-
200,000,055,002,052,5250,000,00 %05-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,004,800,000,000,000,00 %00-
135,000,554,800,552,6750,000,00 %02-
140,000,004,800,000,000,000,00 %00-
145,000,054,800,002,4250,000,00 %00-
150,000,204,800,412,500,000,00 %07-
155,000,404,700,002,550,000,00 %00-
160,000,704,800,002,750,000,00 %00-
165,001,204,800,003,000,000,00 %00-
170,001,005,700,003,350,000,00 %00-
175,003,007,400,005,200,000,00 %00-
180,005,509,500,007,500,000,00 %00-
185,008,5012,504,7010,500,000,00 %01-
190,0012,0016,408,8014,200,000,00 %01-
195,0016,5020,500,0018,500,000,00 %00-
200,0021,0025,000,0023,000,000,00 %00-
210,0030,5034,3020,5032,400,000,00 %00-
220,0040,8044,500,0042,650,000,00 %00-
230,0050,1055,000,0052,550,000,00 %00-
240,0060,1065,000,0062,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCWBHCW Biologics Inc
US$ 0,68339
(145,65%)
216,31M
UOKAMDJM Ltd
US$ 0,270001
(107,69%)
257,66M
GHRSGH Research PLC
US$ 18,955
(78,82%)
6,03M
IVVDInvivyd Inc
US$ 0,6118
(71,04%)
55,41M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234,64
(61,82%)
334
PITAHeramba Electric PLC
US$ 0,4049
(-55,01%)
417,46k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2106
(-50,81%)
157,89M
CYNCYNGN Inc
US$ 0,1402
(-48,07%)
22,42M
VISLVislink Technologies Inc
US$ 1,4601
(-47,85%)
102,53k
VIRXViracta Therapeutics Inc
US$ 0,09
(-40,59%)
2,76M
UOKAMDJM Ltd
US$ 0,27
(107,69%)
257,68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0509
(41,00%)
247,36M
HCWBHCW Biologics Inc
US$ 0,679249
(144,16%)
216,42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2106
(-50,81%)
157,89M
NVDANVIDIA Corporation
US$ 113,98
(-5,07%)
99,65M
ElementalArcher25 ElementalArcher25 57 Sekunden vor
I'm adding this morning
ELTP
dreamaker56 dreamaker56 57 Sekunden vor
He better get in the move,  EM could drop any day now.   Totally unacceptable!

But what would you expect from a pinky CEO?
BLEG
jbsliverer jbsliverer 1 Minute vor
https://bsky.app/profile/climatecasino.net/post/3lh7gcxktfk2t

https://bsky.app/profile/climatenews.bsky.social/post/3lhbpm3p7os2e


.
$Gambler $Gambler 1 Minute vor
Or sooner...
XRPUSD
MrMike241 MrMike241 1 Minute vor
Vance, Musk, Johnson, still scary. 2 of them could ascend to the presidency.

Johnson said that there is no daylight between the Trump agenda and the agenda of republican senators. There is no balance of power.

The Supreme Court is also complicit.

How
DiscoverGold DiscoverGold 2 Minuten vor
Sentiment: The Market Greed/Fear Index stands at 71.98, still signaling greed in the US stock market without reaching extreme levels
By: Isabelnet | February 3, 2025

• Sentiment

The Market Greed/Fear Index stands at 71.98, still signaling greed in the US sto
ProfitScout ProfitScout 2 Minuten vor
$ONAR: Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion.

LOS ANGELES, Feb. 3, 2025 /PRNewswire/ -- Re
ONAR
Trooperstocks Trooperstocks 2 Minuten vor
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://www.barchart.com/story/news/30688211/all-time-record-sales-growth-for-unmatched
IVDN
Mother Lode Mother Lode 2 Minuten vor
looks like the dollar is up .25% against the CNH (chinese yuan). Trading is fast and furious on Forex. Last go round (I think) Chinese devalued currency to compensate for tariffs
SMCI
Trooperstocks Trooperstocks 2 Minuten vor
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
https://www.barchart.com/story/news/30688211/all-time-record-sales-growth-for-unmatched
IVDN
Bubae Bubae 2 Minuten vor
Looks like Shawn Leon is using the microcap conference. Ethema Health paid teh entry fee last year as well to promote. Will Shawn Leon do the podcasts as well for promotion? Flip it if you can or take advantage of a better exit. The split has been filed and could come at any time. You can bet that i
GRST
dheminger dheminger 3 Minuten vor
Bids are still building $ATWT
ATWT
Dumb&dumber4long Dumb&dumber4long 3 Minuten vor
Disappointed, YES.
Not because of the RS, but by the 100
Expected 1 to 15 or 20, to carry the stock to August.
Tonix sold a big Lot of shares recently.
So the outstanding # is no longer 186.6 millions, it’s 559 millions.
So the RS will put it @ 5.59 millions.
TNXP
EmpressMonk25 EmpressMonk25 3 Minuten vor
I hope we see 0.0002s...wtf are you talking about!
HMBL
fung_derf fung_derf 3 Minuten vor
What I'm finding really odd is supposedly Mexico has created shelters for those being booted from the U.S. Why haven't they done this before? Why are they suddenly realizing these are Mexican citizens? Are they going to build an army of illegals?
I hate the pressure Trump is putting on Mexic
SMCI
Dynk Dynk 3 Minuten vor
I am guessing we get another update today or tomorrow...been about 2 weeks, which seems to be the current standard for our chief!! Knock it out of the park Jarred!! :)
NBRI
Investor2014 Investor2014 3 Minuten vor
Yes bad choice of timing on my part, especially as I know so well that $AVXL can always be bought much cheaper than Bas does or you believe possible.
AVXL
dinogreeves dinogreeves 3 Minuten vor
Awesome Kazzy, the ship building has started, which bodes well for Delfin.
TGLO
jbsliverer jbsliverer 3 Minuten vor
https://bsky.app/profile/atrupar.com/post/3lhbpm5qmhk2r


.
mentholman mentholman 4 Minuten vor
President Trump’s AI and Crypto Czar, David Sacks, will hold a press conference on Feb. 4 at 2:30 PM ET to outline the administration’s plan for U.S. leadership in digital assets
XRPUSD
ProfitScout ProfitScout 4 Minuten vor
Great to see the new trading symbol of ONAR is in effect as of today ns also that this iHub board has already been updated to recognize it. Everyone is kicked in and clicking!
ONAR
GBR GBR 4 Minuten vor
That guy from EF Hutton
was on the investment banking side of things. Seems like usually a transaction would take place before the brokerage side of things would start coverage. Not the case here obviously. But I have never believed that investment firms always respect the Chinese wall.
VERI
Investor082 Investor082 4 Minuten vor
Haha!

Chief Gaslighting & Wealth Evaporation Officer!
NWBO
willpellel willpellel 4 Minuten vor
I can only wonder who is selling into the bid: Is it one of the "top traders" or is it the recent dilution?

Isn't the suspense just eating you alive.

I mean, you see what's happening here. It is building and building and building and all the negative you spew has no
PSRU
Myth Myth 4 Minuten vor
LOL !

Amish country is about an hour and a half south of here, if I won the Powerball it would cost 50 bucks to pick up the eggs !

Kürzlich von Ihnen besucht

Delayed Upgrade Clock