ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SPS Commerce Inc

SPS Commerce Inc (SPSC)

188,12
1,80
( 0,97% )
Aktualisiert: 16:32:56

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0046,5051,400,0048,950,000,00 %00-
145,0041,5046,400,0043,950,000,00 %00-
150,0036,5040,700,0038,600,000,00 %00-
155,0031,5036,000,0033,750,000,00 %00-
160,0026,7031,500,0029,100,000,00 %00-
165,0022,0026,500,0024,250,000,00 %00-
170,0017,7021,800,0019,750,000,00 %00-
175,0013,8017,300,0015,550,000,00 %00-
180,0010,0013,108,0011,550,000,00 %06-
185,006,809,403,808,100,000,00 %04-
190,004,606,302,205,450,000,00 %03-
195,002,403,900,003,150,000,00 %00-
200,001,452,250,001,850,000,00 %00-
210,000,300,750,000,5250,000,00 %00-
220,000,050,250,000,150,000,00 %00-
230,000,000,250,000,000,000,00 %00-
240,000,000,250,000,000,000,00 %00-
250,000,000,250,000,000,000,00 %00-
260,000,000,250,000,000,000,00 %00-
270,000,000,250,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,050,250,220,150,000,00 %04-
145,000,050,250,320,150,000,00 %02-
150,000,100,300,300,200,000,00 %04-
155,000,150,400,760,2750,000,00 %04-
160,000,250,550,000,400,000,00 %00-
165,000,400,801,870,600,000,00 %04-
170,000,701,201,040,950,000,00 %04-
175,001,202,050,001,6250,000,00 %00-
180,002,053,300,002,6750,000,00 %00-
185,003,405,100,004,250,000,00 %00-
190,005,207,500,006,350,000,00 %00-
195,007,8010,700,009,250,000,00 %00-
200,0011,2014,700,0012,950,000,00 %00-
210,0020,3024,000,0022,150,000,00 %00-
220,0030,0034,000,0032,000,000,00 %00-
230,0040,1044,000,0042,050,000,00 %00-
240,0050,1054,000,0052,050,000,00 %00-
250,0059,5064,000,0061,750,000,00 %00-
260,0070,3074,000,0072,150,000,00 %00-
270,0080,2084,000,0082,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SKKSKK Holdings Limited
US$ 2,0353
(85,03%)
68,77M
PDYNPalladyne AI Corporation
US$ 3,2288
(61,44%)
16,42M
QMCOQuantum Corporation
US$ 6,45
(60,45%)
830,09k
REPLReplimune Group Inc
US$ 15,8643
(43,57%)
2,75M
DEVSDevvStream Corporation
US$ 0,67
(33,47%)
54,89M
AMIXAutonomix Medical Inc
US$ 6,30
(-53,40%)
530,43k
APTOAptose Biosciences Inc
US$ 0,1365
(-44,06%)
6,41M
CETXCemtrex Inc
US$ 0,1167
(-40,67%)
11,41M
RMSGReal Messenger Corporation
US$ 3,23
(-22,91%)
143,93k
GEOSGeospace Technologies Corporation
US$ 10,61
(-22,10%)
92,43k
ELABElevai Labs Inc
US$ 0,0193
(-4,46%)
183,66M
VRPXVirpax Pharmaceuticals Inc
US$ 0,7373
(25,03%)
132,3M
SKKSKK Holdings Limited
US$ 2,0397
(85,43%)
81,18M
NVDANVIDIA Corporation
US$ 142,67
(-2,73%)
75,75M
SMCISuper Micro Computer Inc
US$ 33,125
(11,53%)
65,9M
Tahoe2468 Tahoe2468 3 Minuten vor
GMZP GMZP GMZP 
style="white-space: pre-wrap; border: 0 solid rgba(0, 0, 0, 1); color: rgba(231, 233, 234, 1); display: inline; font-stretch: inherit; font-size: 19px; line-height: inherit; font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sa
GMZP
zakattack zakattack 3 Minuten vor
Make gncp current again
GNCP
ScamPolice63142 ScamPolice63142 3 Minuten vor
The funniest part is that they have until Monday to submit their objections to the receiver's report (which they had such a burning objection to) and they don't even have an attorney anymore to submit it. If anything, we'll get a classic JT or Alfonso written submission that amounts to meaningless w
NSAV
aljafy aljafy 3 Minuten vor
The SuperApp was put on the shelf for a soccer team LOL. Can't make this sh*t up. Buyer beware here, we have been scammed.
BBUZ
Jim Beem Jim Beem 4 Minuten vor
FULL DUMP DAY AHEAD, CAN'T BLAME ANYONE FOR GETTING OUT BEFORE HEADING LOWER
ASII
TrendTrade2016 TrendTrade2016 4 Minuten vor
VATE NEXT MONSTER
VATE
Nebuchadnezzar Nebuchadnezzar 4 Minuten vor
BOTY 0001x0002 when does the party start in 000 land?
BOTY
sharing4u sharing4u 4 Minuten vor
style="font-size: 16px"_Comprehensive Organization Structures, Partnerships, and Investments_
style="font-size: 16px"

style="font-size: 16px"*JP Energy Partners LLC*
style="font-size: 16px"

style="font-size: 16px"1. *Registration St
SPZI
I-Glow I-Glow 4 Minuten vor
In the GVSI death spiral Sharp has plenty of pumping posts on Twitter. And it didn't increase the price 300%.

GVSI is a Dead shell. Sharp can't get FINRA to remove the deficiency so Sharp can't file a Form 10.

Sharp is Persona Non Grata with FINRA.

Why do
GVSI
getmoreshares getmoreshares 4 Minuten vor
15m bid at 5- 33m ask at 6
CGAC
1vman 1vman 4 Minuten vor
HIRU is the typical scam
HIRU
TrendTrade2016 TrendTrade2016 5 Minuten vor
7.20 HIGH EXIT BEAUTY
QMCO
dinogreeves dinogreeves 5 Minuten vor
December to remember. One of the best low market cap biotech company out there. This has 200 million market cap written all over it. I know it, when I see it.
VCNX
Bubae Bubae 5 Minuten vor
This stock is so predicable. Time to walk it back up for the next round of dilution is it not? 😁 Flip them if you have them but don't underestimate their ability to run it above $0.002 again. We see how much was converted the past couple of weeks and by that measure CEO Joe will need to step
BEGI
wadirum1 wadirum1 5 Minuten vor
Agreed.

The good news is I think Mark is now getting it that he took several wrong steps.

It has been a long slog, but maybe things will turn around in 2025.

And for those who are going to pile on to scoff at my optimism, here's the thing. I took a f
MIKP
Mark Mark 5 Minuten vor
$QMMM .67 bounce/reversal watch like $SKK & $WCT today
QMMM SKK WCT
fung_derf fung_derf 5 Minuten vor
The question is, why is IHUB not keeping up with the share price? They show it at $2.82 over there on the right.

Hyliion Holdings Corp
Hyliion Holdings Corp
(HYLN)

NYSE

Add to watchlist

2.82
0.00
(
0.00%
HYLN
DiscoverGold DiscoverGold 5 Minuten vor
$GDX #Miners - B/Tested the B/Out-Band. Holding its Bi/Wkly 20/MA...
By: Sahara | November 22, 2024

• $GDX #Miners - B/Tested the B/Out-Band.

Holding its Bi/Wkly 20/MA...

pbs.twimg.com/media/Gc__AqmW0AAJF07?format=jpg&name=large
GDX
Budots Budots 6 Minuten vor
$CBDW 1606 Corp: Mastering The Power of Generative AI Chatbots https://allcapresearch.com/f/1606-corp-mastering-the-power-of-generative-ai-chatbots
CBDW
pual pual 6 Minuten vor
'Why do you care?' When you sit by an elephant you hope he will not be doing a stupid thing.
As for being pro GRST (If 50-50 qualify one as being pro) may be non US citizens are as smart (even smarter than some americans). What is your point (assuming you have one)?
GRST
Budots Budots 6 Minuten vor
$CBDW 1606 Corp: Mastering The Power of Generative AI Chatbots https://allcapresearch.com/f/1606-corp-mastering-the-power-of-generative-ai-chatbots
CBDW
Trooperstocks Trooperstocks 6 Minuten vor
$CBDW .011's on ASK HOD. #Bullish #recovery #AI #Chatbots
CBDW
fung_derf fung_derf 6 Minuten vor
Look at the chart! The only thing saving this stock is a pump and dump. Here's a secret.....watch the volume. The rest is just noise. Pumpers sneak in first, then start the false news. Don't be fooled. Sell into the pump! They really hate that.
This stock is no more or less special than any
GDVM
weedtrader420 weedtrader420 6 Minuten vor
BITCOIN THE FINAL COUNTDOWN $100,000
BTCUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock