Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPS Commerce Inc | SPSC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 182,41 | 10:05:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 182,41 |
SPSC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 179,22 | 185,00 | 173,57 | 179,15 | 252.618 | 3,19 | 1,78% |
| 1 Monat | 179,99 | 185,00 | 160,58 | 172,43 | 222.593 | 2,42 | 1,34% |
| 3 Monate | 213,43 | 215,32 | 160,58 | 179,87 | 195.610 | -31,02 | -14,53% |
| 6 Monate | 165,73 | 218,74 | 160,58 | 181,39 | 172.325 | 16,68 | 10,06% |
| 1 Jahr | 150,42 | 218,74 | 149,98 | 177,45 | 171.405 | 31,99 | 21,27% |
| 3 Jahre | 97,37 | 218,74 | 91,05 | 146,15 | 162.377 | 85,04 | 87,34% |
| 5 Jahre | 52,53 | 218,74 | 31,28 | 110,42 | 180.648 | 129,88 | 247,25% |
SPSC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 182,41 | 0,34 | 0,19% | 185,00 | 185,00 | 179,475 | 186.854 |
| 03 Mai 2024 | 182,07 | 3,10 | 1,73% | 180,07 | 182,20 | 177,12 | 223.381 |
| 02 Mai 2024 | 178,97 | 5,10 | 2,93% | 175,70 | 183,06 | 174,28 | 233.719 |
| 01 Mai 2024 | 173,87 | -8,60 | -4,71% | 180,36 | 182,4994 | 173,57 | 381.052 |
| 30 Apr 2024 | 182,47 | 3,51 | 1,96% | 179,22 | 182,89 | 178,20 | 238.084 |
| 27 Apr 2024 | 178,96 | 9,53 | 5,62% | 180,00 | 183,33 | 174,64 | 369.697 |
| 26 Apr 2024 | 169,43 | -1,69 | -0,99% | 167,65 | 171,60 | 167,02 | 224.531 |
| 25 Apr 2024 | 171,12 | 0,52 | 0,30% | 169,57 | 173,755 | 169,57 | 193.871 |
| 24 Apr 2024 | 170,60 | 1,96 | 1,16% | 168,79 | 173,59 | 168,79 | 207.842 |
| 23 Apr 2024 | 168,64 | 3,15 | 1,90% | 166,15 | 171,36 | 165,69 | 223.760 |
| 20 Apr 2024 | 165,49 | 2,36 | 1,45% | 162,59 | 166,37 | 162,54 | 268.038 |
| 19 Apr 2024 | 163,13 | 1,43 | 0,88% | 161,99 | 165,26 | 160,58 | 243.514 |
| 18 Apr 2024 | 161,70 | -1,65 | -1,01% | 164,27 | 164,565 | 161,44 | 196.011 |
| 17 Apr 2024 | 163,35 | -2,58 | -1,55% | 164,405 | 166,135 | 162,94 | 168.088 |
| 16 Apr 2024 | 165,93 | -3,72 | -2,19% | 169,95 | 170,08 | 164,63 | 168.377 |
| 13 Apr 2024 | 169,65 | -0,25 | -0,15% | 168,71 | 170,07 | 166,77 | 205.244 |
| 12 Apr 2024 | 169,90 | -0,64 | -0,38% | 171,10 | 171,77 | 169,41 | 226.622 |
| 11 Apr 2024 | 170,54 | -9,03 | -5,03% | 175,419 | 175,419 | 169,61 | 202.675 |
| 10 Apr 2024 | 179,57 | 2,46 | 1,39% | 177,21 | 181,30 | 177,21 | 136.931 |
| 09 Apr 2024 | 177,11 | -2,22 | -1,24% | 179,99 | 180,48 | 176,21 | 149.192 |
