Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 0.953358756233 | 136.36 | 137.66 | 128.44 | 296707 | 134.42904597 | CS |
| 4 | 5.73 | 4.34321230956 | 131.93 | 137.66 | 122.58 | 347876 | 130.52629794 | CS |
| 12 | -44.67 | -24.4995338123 | 182.33 | 197.27 | 122.58 | 334521 | 149.29227874 | CS |
| 26 | -52.41 | -27.5740516652 | 190.07 | 201.06 | 122.58 | 263264 | 164.78536373 | CS |
| 52 | -43.84 | -24.1542699725 | 181.5 | 218.61 | 122.58 | 221634 | 175.05366602 | CS |
| 156 | 1.91 | 1.40699815838 | 135.75 | 218.74 | 96.41 | 177876 | 161.63146632 | CS |
| 260 | 91.66 | 199.260869565 | 46 | 218.74 | 43.115 | 187504 | 134.86130771 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743633300 | 137.66 | 3.41 | 2.54 | 132.1 | 138.3525 | 131.8 | 295276 |
| 1743546900 | 134.25 | 1.52 | 1.15 | 132.07 | 135.54 | 131.25 | 292537 |
| 1743460500 | 132.72999 | -0.77 | -0.58 | 131.5 | 133.22999 | 128.44 | 336503 |
| 1743201300 | 133.5 | -2.74 | -2.01 | 135.61 | 135.62 | 131.99 | 272430 |
| 1743114900 | 136.24 | 0.59 | 0.43 | 136.21 | 137.19 | 133.57 | 282262 |
| 1743028500 | 135.65 | 0.65 | 0.48 | 136.36 | 137.1575 | 134.15 | 299805 |
| 1742942100 | 135 | -0.31 | -0.23 | 135.24 | 135.62 | 132.8801 | 410084 |
| 1742855700 | 135.31 | 5.18 | 3.98 | 131.99 | 135.66999 | 130.635 | 323945 |
| 1742596500 | 130.13 | 1.85 | 1.44 | 126.58 | 130.44 | 125.23 | 658142 |
| 1742510100 | 128.28 | -0.38 | -0.30 | 127.29 | 130.24 | 126.6922 | 388157 |
| 1742423700 | 128.66 | 0.05 | 0.04 | 128.9 | 131.32 | 128.13 | 307601 |
| 1742337300 | 128.61 | -0.3 | -0.23 | 127.48 | 128.8 | 126.22 | 286519 |
| 1742250900 | 128.91 | -0.52 | -0.40 | 128.27 | 131.66999 | 128.27 | 294676 |
| 1741991700 | 129.43 | 6.38 | 5.18 | 125.48 | 130.4499 | 124.28 | 784798 |
| 1741905300 | 123.05 | -3.43 | -2.71 | 126.44 | 126.47 | 122.58 | 251148 |
| 1741818900 | 126.48 | -0.03 | -0.02 | 127.25 | 128.79 | 124.29 | 350173 |
| 1741732500 | 126.51 | 0.59 | 0.47 | 125.92 | 127.83397 | 124.22 | 252319 |
| 1741646100 | 125.92 | -2.3 | -1.79 | 124.48 | 127.035 | 122.735 | 420541 |
| 1741390500 | 128.22 | -4.51 | -3.40 | 131.97 | 133.94999 | 125.95 | 268395 |
| 1741304100 | 132.72999 | -1.1 | -0.82 | 131.72999 | 133.93 | 130.79499 | 268139 |
| 1741217700 | 133.83 | 1.67 | 1.26 | 131.93 | 133.97999 | 130.36 | 209338 |
| 1741131300 | 132.16 | 0.16 | 0.12 | 130.59 | 134.395 | 130.43 | 287422 |
| 1741044900 | 132 | -1.2 | -0.90 | 133.94 | 135.94 | 131.33 | 413762 |
| 1740785700 | 133.19999 | 1.16 | 0.88 | 132.24 | 134.555 | 131.31 | 379296 |
| 1740699300 | 132.04 | -3.9 | -2.87 | 135.55 | 136.44 | 131.9 | 366589 |
| 1740612900 | 135.94 | -2.49 | -1.80 | 138.99 | 139.97 | 135.65 | 330373 |
| 1740526500 | 138.43 | 0.38 | 0.28 | 137.84 | 139.115 | 136.04 | 264596 |
| 1740440100 | 138.05 | -3.17 | -2.24 | 142.44999 | 142.72 | 136.935 | 382411 |
| 1740180900 | 141.22 | -2.32 | -1.62 | 144.97 | 144.97 | 139.59 | 662700 |
| 1740094500 | 143.54 | -3.14 | -2.14 | 145.81 | 146.38999 | 142.81 | 366034 |
| 1740008100 | 146.68 | 0.54 | 0.37 | 145.01 | 150.21 | 145.01 | 423814 |
| 1739921700 | 146.13999 | -0.07 | -0.05 | 145.41 | 146.46 | 143.38999 | 727901 |
| 1739576100 | 146.21 | -2.29 | -1.54 | 147.51499 | 149.18 | 145.9 | 421317 |
| 1739489700 | 148.5 | -4.44 | -2.90 | 154.71 | 154.76 | 147.755 | 529723 |
| 1739403300 | 152.94 | 0.22 | 0.14 | 151.19999 | 155.16 | 147.27189 | 502133 |
| 1739316900 | 152.72 | -24.45 | -13.80 | 171.2 | 172 | 148 | 863187 |
| 1739230500 | 177.17 | -1.14 | -0.64 | 178.81 | 180.88 | 176.59 | 396741 |
| 1738971300 | 178.31 | -1.89 | -1.05 | 180.2 | 181.815 | 176.86 | 193533 |
| 1738884900 | 180.2 | -1.96 | -1.08 | 182.16 | 182.76 | 179.84 | 169824 |
| 1738798500 | 182.16 | 0.97 | 0.54 | 182.12 | 183.41 | 179.727 | 266617 |
| 1738712100 | 181.19 | 1.16 | 0.64 | 178.98 | 183.475 | 178.98 | 267282 |
| 1738625700 | 180.03 | -4.65 | -2.52 | 180.39 | 182.13 | 176.37 | 216030 |
| 1738366500 | 184.68 | 1.22 | 0.66 | 184.2 | 187.01 | 183.37 | 307053 |
| 1738280100 | 183.46 | -4.33 | -2.31 | 188.18 | 190.0198 | 182.58 | 331793 |
| 1738193700 | 187.79 | -8.21 | -4.19 | 194.24 | 194.24 | 187.17 | 201332 |
| 1738107300 | 196 | 2.11 | 1.09 | 192.44 | 197.15 | 190.8232 | 164915 |
| 1738020900 | 193.89 | 2.33 | 1.22 | 191.56 | 196.135 | 191.06 | 218570 |
| 1737761700 | 191.56 | -2.47 | -1.27 | 197.22 | 197.27 | 189.11 | 276741 |
| 1737675300 | 194.03 | 0 | 0.00 | 194.03 | 194.03 | 194.03 | 0 |
| 1737588900 | 194.03 | -1.45 | -0.74 | 194.19 | 196.535 | 191.7 | 156722 |
| 1737502500 | 195.48 | 4.48 | 2.35 | 192.74 | 196.76 | 192.45 | 157622 |
| 1737156900 | 191 | -0.42 | -0.22 | 194.62 | 195 | 189.39 | 307676 |
| 1737070500 | 191.42 | 4 | 2.13 | 188.57 | 192.99 | 188.5 | 210879 |
| 1736984100 | 187.42 | 5.1 | 2.80 | 186.07 | 188.4 | 184.93 | 187935 |
| 1736897700 | 182.32 | 3.3 | 1.84 | 179.6 | 182.66 | 177.8 | 375374 |
| 1736811300 | 179.02 | -0.11 | -0.06 | 176.31 | 179.53 | 175.36 | 150232 |
| 1736552100 | 179.13 | -4.18 | -2.28 | 179.69 | 181.38 | 177.4 | 160947 |
| 1736379300 | 183.31 | -0.43 | -0.23 | 182.33 | 184.24 | 181.025 | 136585 |
| 1736292900 | 183.74 | 0.49 | 0.27 | 183.23 | 185.01 | 181.254 | 172139 |
| 1736206500 | 183.25 | -3.6 | -1.93 | 186.65 | 188.35 | 181.07 | 230094 |
| 1735947300 | 186.85 | 4.04 | 2.21 | 185.73 | 187.05 | 182.06 | 193221 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
