ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
0,766
0,00
(0,00%)
Geschlossen 16 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395761000.76600.000.7660.7660.7660
17394897000.76600.000.7660.7660.7660
17394033000.76600.000.7660.7660.7660
17393169000.76600.000.7660.7660.7660
17392305000.76600.000.7660.7660.7660
17389713000.76600.000.7660.7660.7660
17388849000.76600.000.7660.7660.7660
17387985000.76600.000.7660.7660.7660
17387121000.76600.000.7660.7660.7660
17386257000.76600.000.7660.7660.7660
17383665000.76600.000.7660.7660.7660
17382801000.76600.000.7660.7660.7660
17381937000.76600.000.7660.7660.7660
17381073000.76600.000.7660.7660.7660
17380209000.76600.000.7660.7660.7660
17377617000.76600.000.7660.7660.7660
17376753000.76600.000.7660.7660.7660
17375889000.76600.000.7660.7660.7660
17375025000.76600.000.7660.7660.7660
17371569000.76600.000.7660.7660.7660
17370705000.76600.000.7660.7660.7660
17369841000.76600.000.7660.7660.7660
17368977000.766-0.0891-10.420.851.360.7345217058
17368113000.85510.085111.050.770.96690.67956914049
17365521000.770.145123.220.650251.12999990.63498268034731
17363793000.6249-0.0551-8.100.630.8098990.53119925802
17362929000.680.2558.140.441.750.43135990707
17362065000.430.02000014.880.40010.4440.4619210
17359473000.40999990.00599991.490.40430.41380.378385213
17358609000.4040.01834.740.3940.4270.387256064
17356881000.3857-0.0444-10.320.460.46770.37791163
17356017000.4301-0.0069-1.580.450.460.4101642049
17353425000.4370.06116.220.3860.44490.3721021142005
17352561000.376-0.004-1.050.3710.3990.3511547120
17350778400.38-0.01-2.560.3810.3890.37290265
17349969000.39-0.035-8.240.40.40.375617264
17347377000.4250.03228.200.368210.4250.3682492902
17346513000.3928-0.0572-12.710.4360.44970.3753745255
17345649000.450.049912.470.4050.460.3962126930
17344785000.4001-0.0079-1.940.36930.47620.369659446
17343921000.40799990.02099995.430.3150.4230.316896377
17341329000.3870.03710.570.40999990.4290.35240993583
17340465000.350.0436514.250.310.35990.317064154
17339601000.30635-0.00325-1.050.30480.30930.300279312
17338737000.3096-0.0165-5.060.3290.3290.30494758
17337873000.32610.01294.120.3127510.32790.311144652
17335281000.31320.00531.720.3160.31620.307960659
17334417000.3079-0.0101-3.180.320.320.305381764
17333553000.3180.00521.660.3130.32010.3129185186
17332689000.3128-0.0106-3.280.3080.32580.3053114729
17331825000.32340.029410.000.290.34190.29429131
17329178400.294-0.002-0.680.30.310.293115847
17327505000.296-0.013-4.210.2920.3180.292165547
17326641000.3090.0041.310.31760.31770.30283432
17325777000.305-0.0122-3.850.31490.3190.300357592
17323185000.31720.00020.060.3160.3180.305166616
17322321000.317-0.0065-2.010.31090.320.30581739
17321457000.32350.01856.070.3050.3260.30587809
17320593000.305-0.0072-2.310.31180.3158490.305116104
17319729000.31220.00220.710.3180.32380.3101169698

Kürzlich von Ihnen besucht

Delayed Upgrade Clock