Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SARASOTA, Fla., Dec. 12 /PRNewswire-FirstCall/ -- Sunovia Energy Technologies, Inc. (OTC:SUNV) (BULLETIN BOARD: SUNV) , an energy independence company based in Sarasota, Fla., today announced an...
Four easy steps identified to help you and your family enjoy time outside this summer ST. LOUIS, May 17 /PRNewswire/ -- Summer. The nice weather of the summer months means more outside activity...
Remington Products teams with BMW to launch new electric shaver that offers business travelers a convenient alternative to extra security lines MADISON, Wis., Oct. 27 /PRNewswire/ -- According...
Spectrum Brands, Inc. (NYSE: SPC) (formerly Rayovac Corporation) announced today that President and Chief Operating Officer Kent Hussey will present on behalf of the company at Prudential's 14th...
/C O R R E C T I O N -- The St. Paul Companies, Inc.; Travelers Property Casualty Corp./ In the news release, The St. Paul Companies and Travelers Property Casualty to Merge, Creating Second...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.144927536232 | 20.7 | 20.7299 | 19.08 | 32153 | 20.69896379 | SP |
| 4 | -1.03 | -4.73345588235 | 21.76 | 21.779 | 19.08 | 39631 | 20.78275342 | SP |
| 12 | -0.88 | -4.07218880148 | 21.61 | 21.82 | 19.08 | 21747 | 21.20044799 | SP |
| 26 | -0.97 | -4.47004608295 | 21.7 | 21.87 | 19.08 | 16892 | 21.40746796 | SP |
| 52 | -0.5 | -2.35515779557 | 21.23 | 21.87 | 19.08 | 14554 | 21.42691611 | SP |
| 156 | 0.21 | 1.02339181287 | 20.52 | 22.1399 | 19.08 | 19835 | 21.03066864 | SP |
| 260 | 0.72 | 3.59820089955 | 20.01 | 22.1399 | 19.08 | 21688 | 20.9172038 | SP |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
