Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CrossingBridge Pre Merger SPAC ETF | SPC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,61 | 21,61 | 21,6265 | 21,6154 | 21,64 |
SPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,61 | 21,65 | 21,55 | 21,62 | 6.170 | 0,0054 | 0,02% |
1 Monat | 21,55 | 21,65 | 21,52 | 21,60 | 10.029 | 0,0654 | 0,30% |
3 Monate | 21,40 | 21,65 | 21,37 | 21,53 | 11.882 | 0,2154 | 1,01% |
6 Monate | 21,55 | 21,65 | 21,10 | 21,38 | 14.345 | 0,0654 | 0,30% |
1 Jahr | 21,36 | 22,1399 | 21,10 | 21,53 | 14.929 | 0,2554 | 1,20% |
3 Jahre | 20,01 | 22,1399 | 19,96 | 20,84 | 22.821 | 1,61 | 8,02% |
5 Jahre | 20,01 | 22,1399 | 19,96 | 20,84 | 22.821 | 1,61 | 8,02% |
SPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 21,6154 | -0,02 | -0,11% | 21,61 | 21,6265 | 21,61 | 5.643 |
25 Jun 2024 | 21,64 | 0,03 | 0,14% | 21,62 | 21,64 | 21,62 | 6.092 |
22 Jun 2024 | 21,61 | -0,04 | -0,18% | 21,63 | 21,63 | 21,61 | 1.861 |
21 Jun 2024 | 21,65 | 0,07 | 0,32% | 21,61 | 21,65 | 21,61 | 7.450 |
19 Jun 2024 | 21,58 | -0,04 | -0,19% | 21,61 | 21,61 | 21,55 | 9.276 |
18 Jun 2024 | 21,62 | 0,01 | 0,05% | 21,61 | 21,62 | 21,60 | 5.939 |
15 Jun 2024 | 21,61 | 0,00 | 0,02% | 21,60 | 21,61 | 21,60 | 1.361 |
14 Jun 2024 | 21,605 | -0,02 | -0,07% | 21,61 | 21,619 | 21,59 | 4.531 |
13 Jun 2024 | 21,62 | 0,02 | 0,07% | 21,60 | 21,62 | 21,58 | 25.139 |
12 Jun 2024 | 21,6049 | -0,01 | -0,02% | 21,61 | 21,62 | 21,59 | 10.406 |
11 Jun 2024 | 21,61 | -0,01 | -0,02% | 21,61 | 21,62 | 21,6001 | 2.984 |
08 Jun 2024 | 21,615 | 0,00 | 0,00% | 21,61 | 21,63 | 21,60 | 3.267 |
07 Jun 2024 | 21,615 | 0,00 | 0,00% | 21,62 | 21,62 | 21,6008 | 6.580 |
06 Jun 2024 | 21,615 | -0,02 | -0,07% | 21,62 | 21,63 | 21,6001 | 7.382 |
05 Jun 2024 | 21,63 | 0,02 | 0,09% | 21,61 | 21,63 | 21,61 | 4.631 |
04 Jun 2024 | 21,61 | 0,01 | 0,05% | 21,60 | 21,61 | 21,59 | 11.034 |
01 Jun 2024 | 21,60 | -0,01 | -0,05% | 21,60 | 21,62 | 21,58 | 20.970 |
31 Mai 2024 | 21,61 | 0,01 | 0,05% | 21,60 | 21,63 | 21,5901 | 28.873 |
30 Mai 2024 | 21,60 | 0,08 | 0,37% | 21,59 | 21,61 | 21,59 | 7.194 |
29 Mai 2024 | 21,52 | -0,06 | -0,28% | 21,55 | 21,56 | 21,52 | 25.586 |