ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Simplify US Equity PLUS GBTC

Simplify US Equity PLUS GBTC (SPBC)

40,7141
-0,0855
(-0,21%)
Geschlossen 18 Dezember 10:00PM
40,75
0,0359
(0,09%)
Nach Börsenschluss: 1:59AM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
40,7141
Gebot
34,48
Fragen
60,99
Volumen
35.444
40,61 Tagesbereich 41,00
27,80 52-Wochen-Bereich 41,13
Handelsende
40,7996
Handelsbeginn
40,80
Letzte Trade
100
@
40.7141
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
14.114
Finanzvolumen
US$ 1.443.200
VWAP
40,7177

SPBC Neueste Nachrichten

Simplify Provides Estimated Capital Gain Distribution Information for 2022

Simplify Asset Management Inc. ("Simplify"), an innovative provider of Exchange Traded Funds ("ETFs"), announced today that it expects to deliver capital gains distributions across 6 Simplify...

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

Simplify Asset Management’s Innovative Lineup of Exchange-traded Funds Passes the $1 Billion Asset Threshold

In just over a year, firm has debuted numerous first-of-their-kind ETF offerings, solving major portfolio challenges for advisors and investors Simplify has also dramatically expanded its...

Simplify Provides Estimated Capital Gain Distribution Information for 2021

Simplify Asset Management Inc. ("Simplify"), an innovative provider of Exchange Traded Funds ("ETFs"), announced today that it expects to deliver capital gains distributions across 3 Simplify...

Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

Simplify Asset Management Launches the Simplify Tail Risk Strategy ETF (CYA)

New fund is designed as a standalone hedge that can help protect equity-dominated portfolios against significant market drawdowns Simplify Asset Management (“Simplify”), an innovative provider...

Simplify Asset Management Launches Simplify U.S. Equity Plus GBTC ETF (SPBC)

New fund is one of the first ETF to provide liquid, scalable means for adding Bitcoin exposure to a portfolio Simplify Asset Management (“Simplify”), an innovative provider of Exchange Traded...

SP BANCORP, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout

Rigrodsky & Long, P.A.: Do you own shares of SP Bancorp, Inc. (NASDAQ CM: SPBC)? Did you purchase any of your shares prior to May 5, 2014? Do you think the proposed buyout...

INVESTOR ALERT – SP BANCORP, INC.: The Law Offices of Vincent Wong Investigates the Sale of SP BANCORP, INC. – SPBC

The Law Offices of Vincent Wong are investigating potential claims against the Board of Directors of SP Bancorp, Inc. (Nasdaq:SPBC) (“SP Bancorp”) in connection with the sale of the Company...

SHAREHOLDER ALERT: Brower Piven Announces the Investigation of SP Bancorp, Inc. in Connection with the Proposed Sale of the ...

The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty to current shareholders of SP Bancorp...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.47411.1781809145140.2441.1339.942631240.56363201SP
41.96415.0686451612938.7541.1338.541724740.12289453SP
124.524112.50096711836.1941.1335.761411438.7475191SP
265.984117.23034840234.7341.1331.621278236.79593343SP
5212.444144.018747789228.2741.1327.81158734.6988462SP
15612.824145.98099677327.8941.1318.651110426.56904874SP
26011.61439.910515771429.100141.1318.651294526.21154297SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
C17Corvus Pharmaceuticals Inc
9,00 €
(27,48%)
200
ESHBEsprit Holdings Ltd
0,0174 €
(24,29%)
45,08k
9DRGlimpse Group
1,86 €
(23,18%)
250
27N0Cannovum Cannabis AG
0,446 €
(19,89%)
40
601AAmmPower Corp
0,06 €
(19,05%)
18k
7KOCullinan Metals Corp
0,0076 €
(-35,59%)
6k
HF2Reflex Advanced Materials Corp
0,0196 €
(-22,22%)
100
AAHAhlers AG
0,0055 €
(-21,43%)
150
DN3Metaplanet Inc
21,80 €
(-16,15%)
1,33k
57NDotz Nano Limited
0,058 €
(-14,71%)
65,75k
AXIAtos SE
0,0017 €
(0,00%)
60,71M
RQ0DWave Quantum Inc
8,40 €
(5,08%)
463,37k
CBKCommerzbank AG
16,07 €
(4,69%)
378,16k
R9BDeFi Technologies Inc
2,885 €
(-4,47%)
231,38k
24YBrainchip Holdings Ltd
0,155 €
(0,98%)
187,33k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen