Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sonnet BioTherapeutics Holdings Inc | SONN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,97 | 1,809 | 1,97 | 1,92 |
SONN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,76 | 1,97 | 1,7301 | 1,83 | 12.802 | 0,13 | 7,39% |
1 Monat | 1,97 | 2,10 | 1,65 | 1,86 | 17.894 | -0,08 | -4,06% |
3 Monate | 1,46 | 2,3399 | 1,31 | 1,99 | 108.214 | 0,43 | 29,45% |
6 Monate | 1,32 | 2,3399 | 1,18 | 1,81 | 80.299 | 0,57 | 43,18% |
1 Jahr | 5,17 | 26,40 | 1,08 | 10,32 | 1.235.717 | -3,28 | -63,44% |
3 Jahre | 797,72 | 840,84 | 1,08 | 148,31 | 2.914.112 | -795,83 | -99,76% |
5 Jahre | 1.915,76 | 4.989,60 | 1,08 | 329,71 | 2.598.106 | -1.913,87 | -99,90% |
SONN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,92 | 0,06 | 3,23% | 1,93 | 1,95 | 1,9001 | 7.429 |
02 Mai 2024 | 1,86 | 0,09 | 5,08% | 1,74 | 1,90 | 1,74 | 31.489 |
01 Mai 2024 | 1,77 | -0,01 | -0,56% | 1,78 | 1,78 | 1,7309 | 7.315 |
30 Apr 2024 | 1,78 | 0,01 | 0,56% | 1,75 | 1,78 | 1,745 | 7.268 |
27 Apr 2024 | 1,77 | 0,01 | 0,57% | 1,76 | 1,7973 | 1,7301 | 10.507 |
26 Apr 2024 | 1,76 | -0,09 | -4,61% | 1,81 | 1,81 | 1,72 | 4.929 |
25 Apr 2024 | 1,845 | 0,07 | 3,65% | 1,79 | 1,845 | 1,7501 | 6.194 |
24 Apr 2024 | 1,78 | 0,09 | 5,01% | 1,72 | 1,84 | 1,66 | 18.325 |
23 Apr 2024 | 1,695 | -0,13 | -6,87% | 1,82 | 1,82 | 1,685 | 17.994 |
20 Apr 2024 | 1,82 | 0,05 | 2,82% | 1,77 | 1,89 | 1,77 | 22.257 |
19 Apr 2024 | 1,77 | 0,07 | 4,12% | 1,71 | 1,775 | 1,70 | 17.071 |
18 Apr 2024 | 1,70 | 0,03 | 1,80% | 1,72 | 1,7346 | 1,70 | 9.993 |
17 Apr 2024 | 1,67 | -0,14 | -7,73% | 1,80 | 1,91 | 1,65 | 28.132 |
16 Apr 2024 | 1,81 | -0,19 | -9,50% | 2,01 | 2,01 | 1,80 | 45.891 |
13 Apr 2024 | 2,00 | -0,02 | -0,99% | 2,08 | 2,08 | 1,99 | 18.950 |
12 Apr 2024 | 2,02 | 0,05 | 2,48% | 1,97 | 2,10 | 1,97 | 27.825 |
11 Apr 2024 | 1,9711 | 0,01 | 0,57% | 1,95 | 1,9951 | 1,94 | 9.280 |
10 Apr 2024 | 1,96 | -0,07 | -3,43% | 2,10 | 2,10 | 1,94 | 24.957 |
09 Apr 2024 | 2,0296 | 0,03 | 1,48% | 2,05 | 2,08 | 1,9875 | 25.034 |
06 Apr 2024 | 2,00 | 0,02 | 1,01% | 1,97 | 2,06 | 1,96 | 18.856 |
05 Apr 2024 | 1,98 | 0,02 | 1,21% | 1,99 | 2,03 | 1,9063 | 18.757 |
04 Apr 2024 | 1,9563 | 0,06 | 2,96% | 1,90 | 2,00 | 1,88 | 21.557 |