Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 556.096 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,4299 | Niedrig Hoch |
|||||
| Tagestief | 1,06 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LQR House Inc | LQR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,23 | -17,83% | 1,06 | 22:27:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,29 | 1,06 | 1,4299 | 1,06 | 1,29 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.206 | 556.096 | US$ 1,23 | US$ 684.055 | - | 0,63308 - 290,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:22:06 | 30 | US$ 1,10 | USD |
Finanzwerte LQR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,12M | 4,83M | - | 1,12M | -15,75M | -3,26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News LQR House
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.5.2024 | 22:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15.2.2024 | 02:27 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 25.1.2024 | 23:00 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 08.1.2024 | 22:31 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 21.12.2023 | 18:26 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 21.12.2023 | 13:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01.12.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28.11.2023 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27.11.2023 | 23:29 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum LQR House
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LQR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,976 | 1,4299 | 0,9751 | 1,18 | 156.327 | 0,084 | 8,61% |
| 1 Monat | 0,9225 | 1,4299 | 0,9115 | 1,08 | 108.957 | 0,1375 | 14,91% |
| 3 Monate | 1,786 | 2,45 | 0,90 | 1,44 | 170.911 | -0,72595 | -40,65% |
| 6 Monate | 3,068 | 3,4653 | 0,63308 | 1,67 | 3.598.717 | -2,01 | -65,45% |
| 1 Jahr | 200,00 | 290,00 | 0,63308 | 9,00 | 5.730.305 | -198,94 | -99,47% |
| 3 Jahre | 200,00 | 290,00 | 0,63308 | 9,00 | 5.730.305 | -198,94 | -99,47% |
| 5 Jahre | 200,00 | 290,00 | 0,63308 | 9,00 | 5.730.305 | -198,94 | -99,47% |
